BIST 100: 10.320 
Değişim: 1.59% 161,33
Adet: 2.964 Mio.Lot
Hacim: 105.998 Mio.TL
EN YÜKSEK
10320
EN DÜŞÜK
10,145
Açılış: 10.189
Dünkü Kapanış: 10.159
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
29,84
2,40
18:09:53
-
ACSEL
156,00
1,69
18:05:12
-
ADEL
713,00
1,42
18:09:09
-
ADESE
2,42
0,00
18:09:48
-
ADGYO
27,92
1,90
18:09:15
-
AEFES
208,00
7,00
18:09:11
-
AFYON
14,20
1,43
18:09:44
-
AGESA
91,00
3,06
18:09:26
-
AGHOL
357,75
3,40
18:05:12
-
AGROT
30,60
-5,50
18:10:01
-
AGYO
9,12
-0,33
18:08:38
-
AHGAZ
15,20
1,06
18:08:59
-
AKBNK
59,15
3,41
18:09:56
-
AKCNS
150,10
1,42
18:05:12
-
AKENR
17,72
9,99
18:09:53
-
AKFGY
2,36
2,61
18:08:43
-
AKFYE
28,34
-0,56
18:08:09
-
AKGRT
7,79
4,70
18:09:55
-
AKMGY
324,25
-2,04
18:08:01
-
AKSA
123,00
2,84
18:08:47
-
AKSEN
42,94
5,30
18:09:56
-
AKSGY
16,78
2,01
18:08:32
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
15,30
1,39
18:05:12
-
AKYHO
8,22
5,79
18:09:21
-
ALARK
114,80
-0,52
18:09:45
-
ALBRK
5,20
0,78
18:08:29
-
ALCAR
1.413,00
-3,15
18:09:12
-
ALCTL
130,00
-2,18
18:05:12
-
ALFAS
89,25
0,96
18:08:35
-
ALGYO
43,90
-1,13
18:05:12
-
ALKA
28,10
-0,92
18:05:12
-
ALKIM
37,72
0,75
18:05:12
-
ALMAD
7,90
3,27
18:09:45
-
ALVES
52,60
1,15
18:08:38
-
ANELE
18,70
-0,32
18:05:12
-
ANGEN
13,16
-0,15
18:05:12
-
ANHYT
73,00
5,11
18:08:05
-
ANSGR
102,90
3,94
18:08:17
-
ARASE
76,20
1,67
18:09:50
-
ARCLK
187,80
1,51
18:09:32
-
ARDYZ
42,40
2,96
18:09:46
-
ARENA
42,36
-1,67
18:05:12
-
ARSAN
17,95
1,99
18:05:12
-
ARTMS
52,75
3,23
17:59:45
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
44,50
-0,45
18:08:01
-
ASELS
60,70
1,25
18:09:11
-
ASGYO
14,74
-0,20
18:05:12
-
ASTOR
102,90
1,58
18:09:19
-
ASUZU
101,90
-0,59
18:08:03
-
ATAGY
13,50
-0,59
18:08:01
-
ATAKP
45,62
1,56
18:08:01
-
ATATP
154,70
1,51
18:08:58
-
ATEKS
170,50
-0,76
17:58:14
-
ATLAS
6,11
0,16
18:09:13
-
ATSYH
58,35
-1,77
18:09:57
-
AVGYO
9,65
-1,43
18:09:13
-
AVHOL
41,26
2,89
17:59:45
-
AVOD
3,86
-1,03
18:09:56
-
AVPGY
45,30
1,84
18:09:58
-
AVTUR
13,00
-0,76
18:09:28
-
AYCES
641,50
-1,31
18:09:59
-
AYDEM
33,60
6,33
18:09:54
-
AYEN
31,82
-1,49
18:09:42
-
AYES
60,70
1,34
18:09:58
-
AYGAZ
205,00
4,27
18:09:40
-
AZTEK
91,65
-0,76
18:09:32
