HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,92
-2,09 %
51.404.897,82
17:25
-
ACSEL ACIPAYAM SELULOZ
170,00
0,53 %
58.893.173,40
17:25
-
ADEL ADEL KALEMCILIK
795,50
7,86 %
1.193.669.938,00
17:25
-
ADESE ADESE GAYRIMENKUL
2,36
-0,42 %
142.400.503,69
17:25
-
ADGYO ADRA GMYO
29,66
-0,13 %
28.892.680,60
17:25
-
AEFES ANADOLU EFES
182,90
1,50 %
457.081.676,90
17:25
-
AFYON AFYON CIMENTO
14,89
-1,59 %
177.722.529,66
17:25
-
AGESA AGESA HAYAT EMEKLILIK
83,50
2,64 %
61.353.252,25
17:25
-
AGHOL ANADOLU GRUBU HOLDING
318,50
1,11 %
193.647.913,00
17:25
-
AGROT AGROTECH TEKNOLOJI
31,58
-3,54 %
307.435.607,90
17:25
-
AGYO ATAKULE GMYO
9,22
4,77 %
51.679.810,94
17:25
-
AHGAZ AHLATCI DOGALGAZ
13,62
-0,73 %
97.259.175,42
17:25
-
AKBNK AKBANK
59,85
1,35 %
2.771.024.082,95
17:25
-
AKCNS AKCANSA
152,90
0,59 %
250.540.549,40
17:25
-
AKENR AK ENERJI
21,38
-7,37 %
282.497.637,86
17:25
-
AKFGY AKFEN GMYO
2,28
0,88 %
244.615.343,09
17:25
-
AKFYE AKFEN YEN. ENERJI
23,66
-1,99 %
129.484.810,48
17:25
-
AKGRT AKSIGORTA
7,35
1,80 %
176.058.447,77
17:25
-
AKMGY AKMERKEZ GMYO
377,50
3,99 %
121.999.482,50
17:25
-
AKSA AKSA
116,10
2,65 %
1.917.422.557,60
17:25
-
AKSEN AKSA ENERJI
39,02
1,14 %
303.764.825,32
17:25
-
AKSGY AKIS GMYO
17,97
9,31 %
150.287.387,57
17:25
-
AKSUE AKSU ENERJI
15,37
-2,35 %
41.136.241,90
17:25
-
AKYHO AKDENIZ YATIRIM HOLDING
7,06
0,57 %
59.701.397,34
17:25
-
ALARK ALARKO HOLDING
116,80
0,52 %
858.099.086,80
17:25
-
ALBRK ALBARAKA TURK
4,97
5,97 %
232.472.999,10
17:25
-
ALCAR ALARKO CARRIER
1.398,00
-0,85 %
105.650.871,00
17:24
-
ALCTL ALCATEL LUCENT TELETAS
116,30
0,69 %
61.180.250,60
17:25
-
ALFAS ALFA SOLAR ENERJI
90,90
-1,36 %
194.193.769,80
17:25
-
ALGYO ALARKO GMYO
45,36
-1,05 %
70.894.366,36
17:25
-
ALKA ALKIM KAGIT
32,04
7,23 %
110.702.875,30
17:25
-
ALKIM ALKIM KIMYA
41,30
4,56 %
188.042.965,18
17:25
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,59
-0,52 %
18.152.247,21
17:25
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,91
-0,91 %
496.880.288,83
17:25
-
ALVES ALVES KABLO
62,80
3,20 %
1.710.323.689,25
17:25
-
ANELE ANEL ELEKTRIK
21,16
-1,86 %
70.944.420,78
17:25
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,57
-3,00 %
28.990.965,65
17:25
-
ANHYT ANADOLU HAYAT EMEK.
55,60
3,44 %
78.490.547,25
17:25
-
ANSGR ANADOLU SIGORTA
89,20
0,79 %
93.837.085,05
17:25
-
ARASE DOGU ARAS ENERJI
68,75
-7,59 %
681.570.412,35
17:25
-
ARCLK ARCELIK
164,80
-2,02 %
1.034.412.136,40
17:25
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,26
4,90 %
230.390.442,22
17:25
-
ARENA ARENA BILGISAYAR
54,05
4,95 %
50.469.869,45
17:25
-
ARSAN ARSAN TEKSTIL
16,07
-3,02 %
34.672.286,85
17:25
-
ARTMS ARTEMIS HALI
57,40
1,23 %
263.299.235,70
17:25
-
ARZUM ARZUM EV ALETLERI
47,56
1,89 %
165.445.220,70
17:25
-
ASELS ASELSAN
61,70
4,40 %
3.568.373.376,70
17:25
-
ASGYO ASCE GMYO
14,05
-1,06 %
92.087.582,46
17:25
-
ASTOR ASTOR ENERJI
96,40
-0,41 %
1.015.203.820,40
17:25
-
ASUZU ANADOLU ISUZU
113,80
5,47 %
592.784.624,10
17:25
-
ATAGY ATA GMYO
14,50
-1,16 %
5.605.578,61
17:25
-
ATAKP ATAKEY PATATES
46,82
-1,56 %
42.452.603,30
17:25
-
ATATP ATP YAZILIM
153,00
0,20 %
181.179.924,60
17:25
-
ATEKS AKIN TEKSTIL
149,90
-5,66 %
19.835.637,80
17:25
-
ATLAS ATLAS YAT. ORT.
6,07
-1,62 %
17.834.121,44
17:25
-
ATSYH ATLANTIS YATIRIM HOLDING
51,90
4,76 %
2.492.860,80
13:55
-
AVGYO AVRASYA GMYO
8,82
-1,89 %
2.804.870,20
17:23
-
AVHOL AVRUPA YATIRIM HOLDING
43,60
-3,71 %
48.781.882,00
17:25
-
AVOD A.V.O.D GIDA VE TARIM
3,57
-0,83 %
23.312.145,31
17:24
-
AVPGY AVRUPAKENT GMYO
41,76
-1,00 %
125.449.232,60
17:25
-
AVTUR AVRASYA PETROL VE TUR.
13,42
-5,49 %
18.014.067,91
17:25
-
AYCES ALTINYUNUS CESME
716,00
-1,38 %
53.326.803,00
17:25
-
AYDEM AYDEM ENERJI
28,20
2,92 %
46.718.387,72
17:25
-
AYEN AYEN ENERJI
30,52
-3,78 %
58.119.100,90
17:25
-
AYES AYES CELIK HASIR VE CIT
47,92
6,49 %
4.947.468,48
13:55
-
AYGAZ AYGAZ
188,60
4,08 %
140.068.556,90
17:25
-
AZTEK AZTEK TEKNOLOJI
101,10
-3,53 %
96.021.795,10
17:25
-
BAGFS BAGFAS
24,16
-3,75 %
52.779.747,20
17:25
-
BAKAB BAK AMBALAJ
53,70
3,27 %
11.729.249,05
17:25
-
BALAT BALATACILAR BALATACILIK
27,50
7,76 %
4.766.657,50
13:55
-
BANVT BANVIT
190,20
3,59 %
177.584.299,70
17:25
-
BARMA BAREM AMBALAJ
20,40
0,49 %
65.448.432,06
17:25
-
BASCM BASTAS BASKENT CIMENTO
15,35
0,00 %
1.776.363,40
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,40
-0,78 %
16.813.568,74
17:25
-
BAYRK BAYRAK TABAN SANAYI
64,35
0,31 %
100.175.049,60
17:25
-
BEGYO BATI EGE GMYO
5,16
1,38 %
78.783.119,45
17:25
-
BERA BERA HOLDING
18,76
-1,32 %
243.978.853,79
17:25
-
BEYAZ BEYAZ FILO
25,54
-3,04 %
37.967.974,66
17:25
-
BFREN BOSCH FREN SISTEMLERI
1.007,00
-0,30 %
125.625.070,00
17:25
-
BIENY BIEN YAPI URUNLERI
42,02
-1,50 %
73.836.696,80
17:25
-
BIGCH BUYUK SEFLER BIGCHEFS
34,84
0,29 %
14.797.856,68
17:25
-
BIMAS BIM MAGAZALAR
387,00
0,13 %
1.168.622.495,25
17:25
-
BINHO 1000 YATIRIMLAR HOL.
460,25
0,33 %
399.011.855,00
17:25
-
BIOEN BIOTREND CEVRE VE ENERJI
19,10
0,32 %
87.244.688,47
17:25
-
BIZIM BIZIM MAGAZALARI
39,28
0,05 %
22.067.924,96
17:25
-
BJKAS BESIKTAS FUTBOL YAT.
52,85
-9,97 %
12.314.684,20
17:25
-
BLCYT BILICI YATIRIM
19,61
-4,71 %
45.680.164,47
17:25
-
BMSCH BMS CELIK HASIR
24,46
-0,57 %
22.972.729,20
17:25
-
BMSTL BMS BIRLESIK METAL
32,00
-1,23 %
27.858.691,04
17:25
-
BNTAS BANTAS AMBALAJ
12,91
0,08 %
24.341.922,22
17:25
-
BOBET BOGAZICI BETON SANAYI
38,80
1,31 %
315.166.835,34
17:25
-
BORLS BORLEASE OTOMOTIV
33,28
-2,40 %
62.068.487,50
17:25
-
BORSK BOR SEKER
33,98
-2,97 %
156.084.927,30
17:25
-
BOSSA BOSSA
12,26
3,81 %
31.015.951,10
17:25
-
BRISA BRISA
126,90
6,46 %
149.923.673,80
17:25
-
BRKO BIRKO MENSUCAT
5,91
7,65 %
6.281.011,05
13:55
-
BRKSN BERKOSAN YALITIM
44,82
-0,40 %
17.858.167,48
17:25
-
BRKVY BIRIKIM VARLIK YONETIM
151,20
-10,00 %
55.422.368,10
17:25
-
BRLSM BIRLESIM MUHENDISLIK
26,92
-2,82 %
118.155.217,42
17:25
-
BRMEN BIRLIK MENSUCAT
6,53
2,03 %
1.307.756,57
13:55
-
BRSAN BORUSAN BORU SANAYI
613,50
2,94 %
899.765.335,00
17:25
-
BRYAT BORUSAN YAT. PAZ.
3.182,50
1,27 %
234.071.707,50
17:25
-
BSOKE BATISOKE CIMENTO
23,02
1,41 %
54.667.649,36
17:25
-
BTCIM BATI CIMENTO
136,70
-1,51 %
135.478.549,00
17:25
-
BUCIM BURSA CIMENTO
8,57
0,71 %
133.029.418,61
17:25
-
BURCE BURCELIK
278,50
-4,62 %
224.111.099,00
17:25
-
BURVA BURCELIK VANA
169,00
-4,25 %
86.102.453,80
17:25
-
BVSAN BULBULOGLU VINC
110,60
-0,09 %
69.588.284,90
17:25
-
BYDNR BAYDONER RESTORANLARI
29,24
-4,01 %
42.271.779,84
17:25
-
CANTE CAN2 TERMIK
18,59
-0,59 %
265.348.056,38
17:25
-
CASA CASA EMTIA PETROL
98,70
2,49 %
5.029.258,50
13:55
-
CATES CATES ELEKTRIK
56,25
-3,60 %
237.766.158,95
17:25
-
CCOLA COCA COLA ICECEK
719,00
3,16 %
305.241.304,50
17:25
-
CELHA CELIK HALAT
33,26
-0,83 %
17.393.009,24
17:25
-
CEMAS CEMAS DOKUM
3,25
-3,85 %
172.584.485,13
17:25
-
CEMTS CEMTAS
10,70
-2,28 %
64.790.733,37
17:25
-
CEOEM CEO EVENT MEDYA
17,50
-2,62 %
16.165.549,20
17:25
-
CIMSA CIMSA
32,28
1,13 %
361.251.012,66
17:25
-
CLEBI CELEBI
1.748,00
2,04 %
258.549.203,00
17:25
-
CMBTN CIMBETON
4.070,00
2,78 %
230.729.952,50
17:25
-
CMENT CIMENTAS
499,25
0,00 %
4.677.771,25
13:55
-
CONSE CONSUS ENERJI
6,61
-5,57 %
269.782.203,38
17:25
-
COSMO COSMOS YAT. HOLDING
139,10
-0,29 %
15.079.012,60
17:25
-
CRDFA CREDITWEST FAKTORING
12,21
9,31 %
601.072.421,96
17:25
-
CRFSA CARREFOURSA
144,20
-2,04 %
61.991.688,10
17:25
-
CUSAN CUHADAROGLU METAL
24,90
-1,66 %
17.489.517,12
17:25
-
CVKMD CVK MADEN
454,25
-3,09 %
318.874.451,00
17:25
-
CWENE CW ENERJI
293,75
-2,00 %
173.724.487,00
17:25
-
DAGHL DAGI YATIRIM HOLDING
20,94
-7,18 %
28.235.819,24
17:24
-
DAGI DAGI GIYIM
8,23
-3,52 %
43.995.253,88
17:24
-
DAPGM DAP GAYRIMENKUL
33,80
-3,48 %
268.625.924,66
17:25
-
DARDL DARDANEL
7,40
-1,20 %
76.922.680,03
17:25
-
DENGE DENGE HOLDING
2,88
9,92 %
132.730.430,98
17:25
-
DERHL DERLUKS YATIRIM HOLDING
9,46
-5,68 %
41.723.373,52
17:25
-
DERIM DERIMOD
56,95
9,94 %
130.741.333,65
17:25
-
DESA DESA DERI
31,70
7,53 %
105.704.553,38
17:25
-
DESPC DESPEC BILGISAYAR
51,60
-3,10 %
30.501.030,95
17:25
-
DEVA DEVA HOLDING
72,75
-0,34 %
31.750.403,40
17:24
-
DGATE DATAGATE BILGISAYAR
44,84
-3,69 %
18.430.303,72
17:24
-
DGGYO DOGUS GMYO
33,80
-3,76 %
12.547.104,70
17:25
-
DGNMO DOGANLAR MOBILYA
13,67
4,51 %
77.317.432,17
17:25
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,89
3,05 %
2.328.167,09
13:55
-
DITAS DITAS DOGAN
20,26
-5,94 %
12.254.841,88
17:25
-
DMRGD DMR UNLU MAMULLER
15,74
-1,56 %
60.387.039,71
17:25
-
DMSAS DEMISAS DOKUM
7,03
2,03 %
40.484.230,15
17:25
-
DNISI DINAMIK ISI MAKINA YALITIM
19,22
-1,99 %
53.525.847,82
17:25
-
DOAS DOGUS OTOMOTIV
292,25
-5,80 %
2.231.855.357,00
17:25
-
DOBUR DOGAN BURDA
162,30
-2,70 %
35.977.226,40
17:25
-
DOCO DO-CO
4.985,00
-0,20 %
34.897.860,00
17:25
-
DOFER DOFER YAPI MALZEMELERI
37,06
0,00 %
41.331.041,84
17:25
-
DOGUB DOGUSAN
21,36
-2,47 %
20.601.103,18
17:25
-
DOHOL DOGAN HOLDING
14,72
2,65 %
739.116.438,79
17:25
-
DOKTA DOKTAS DOKUMCULUK
35,86
1,53 %
33.516.903,68
17:23
-
DURDO DURAN DOGAN BASIM
16,18
-0,80 %
6.471.170,19
17:23
-
DYOBY DYO BOYA
49,68
-0,74 %
33.658.823,54
17:24
-
DZGYO DENIZ GMYO
4,88
-0,61 %
8.142.024,89
17:23
-
EBEBK EBEBEK MAGAZACILIK
48,16
-1,75 %
57.960.059,08
17:25
-
ECILC ECZACIBASI ILAC
52,35
2,05 %
247.034.521,90
17:25
-
ECZYT ECZACIBASI YATIRIM
236,00
0,85 %
142.327.935,90
17:25
-
EDATA E-DATA TEKNOLOJI
23,24
-2,11 %
70.974.801,88
17:25
-
EDIP EDIP GAYRIMENKUL
26,70
-7,03 %
554.088.252,88
17:25
-
EGEEN EGE ENDUSTRI
16.950,00
7,02 %
401.825.122,50
17:25
-
EGEPO NASMED EGEPOL
20,96
-0,10 %
21.706.016,62
17:25
-
EGGUB EGE GUBRE
46,38
1,05 %
20.180.838,44
17:25
-
EGPRO EGE PROFIL
205,30
-1,63 %
52.296.239,20
17:25
-
EGSER EGE SERAMIK
3,92
0,00 %
17.987.962,64
17:25
-
EKGYO EMLAK KONUT GMYO
9,78
1,03 %
1.553.561.105,57
17:25
-
EKIZ EKIZ KIMYA
72,10
1,55 %
1.529.457,30
13:55
-
EKOS EKOS TEKNOLOJI
47,14
-3,00 %
127.942.203,74
17:25
-
EKSUN EKSUN GIDA
64,95
-1,74 %
29.218.427,70
17:25
-
ELITE ELITE NATUREL ORGANIK GIDA
48,22
-2,11 %
46.496.637,15
17:25
-
EMKEL EMEK ELEKTRIK
14,97
-1,45 %
39.613.094,40
17:25
-
EMNIS EMINIS AMBALAJ
369,50
5,57 %
2.587.882,50
13:55
-
ENERY ENERYA ENERJI
168,20
-1,92 %
142.492.266,80
17:25
-
ENJSA ENERJISA ENERJI
67,75
1,57 %
383.419.199,65
17:25
-
ENKAI ENKA INSAAT
39,16
0,67 %
705.833.224,98
17:25
-
ENSRI ENSARI DERI
28,44
5,88 %
70.517.332,40
17:25
-
ENTRA IC ENTERRA YEN. ENERJI
11,95
-3,63 %
1.366.905.335,23
17:25
-
EPLAS EGEPLAST
7,32
1,67 %
63.658.618,55
17:25
-
ERBOS ERBOSAN
227,50
-2,82 %
70.416.154,60
17:25
-
ERCB ERCIYAS CELIK BORU
139,00
-1,28 %
90.189.617,10
17:25
-
EREGL EREGLI DEMIR CELIK
43,60
1,87 %
3.497.477.793,26
17:25
-
ERSU ERSU GIDA
48,00
1,05 %
108.161.746,17
17:25
-
ESCAR ESCAR FILO
278,00
-0,18 %
27.151.335,25
17:23
-
ESCOM ESCORT TEKNOLOJI
80,85
6,17 %
47.438.845,50
17:25
-
ESEN ESENBOGA ELEKTRIK
21,90
-2,32 %
90.937.184,82
17:25
-
ETILR ETILER GIDA
23,08
-1,03 %
60.901.397,96
17:25
-
ETYAT EURO TREND YAT. ORT.
16,21
-1,76 %
19.080.717,04
17:24
-
EUHOL EURO YATIRIM HOLDING
3,27
0,31 %
28.891.982,98
17:25
-
EUKYO EURO KAPITAL YAT. ORT.
27,20
4,62 %
12.950.487,66
17:25
-
EUPWR EUROPOWER ENERJI
151,00
-1,69 %
256.052.061,10
17:25
-
EUREN EUROPEN ENDUSTRI
15,35
-0,84 %
90.007.989,48
17:25
-
EUYO EURO YAT. ORT.
16,54
-1,55 %
9.209.784,90
17:25
-
EYGYO EYG GMYO
10,00
-1,96 %
23.816.648,97
17:25
-
FADE FADE GIDA
18,26
-0,76 %
24.860.767,02
17:25
-
FENER FENERBAHCE FUTBOL
87,60
-3,89 %
164.528.933,10
17:25
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,25
-3,95 %
45.363.420,70
17:25
-
FMIZP F-M IZMIT PISTON
335,00
-1,90 %
34.654.837,25
17:25
-
FONET FONET BILGI TEKNOLOJILERI
24,18
-1,31 %
16.926.733,14
13:55
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
72.234.530,21
17:25
-
FORTE FORTE BILGI ILETISIM
71,10
-0,77 %
45.975.353,50
17:25
-
FRIGO FRIGO PAK GIDA
7,92
-0,75 %
16.957.912,21
17:25
-
FROTO FORD OTOSAN
1.105,00
-0,36 %
1.092.698.488,00
17:25
-
FZLGY FUZUL GMYO
11,85
-2,63 %
33.296.955,38
17:25
-
GARAN GARANTI BANKASI
81,75
1,11 %
1.349.481.289,05
17:25
-
GARFA GARANTI FAKTORING
181,00
-1,09 %
56.190.675,60
17:25
-
GEDIK GEDIK Y. MEN. DEG.
15,40
2,60 %
16.966.156,41
17:25
-
GEDZA GEDIZ AMBALAJ
28,06
-3,24 %
24.753.788,72
17:25
-
GENIL GEN ILAC
56,75
-1,73 %
73.795.571,35
17:25
-
GENTS GENTAS
8,58
-1,61 %
18.941.548,36
17:25
-
GEREL GERSAN ELEKTRIK
41,80
0,72 %
137.340.596,56
17:25
-
GESAN GIRISIM ELEKTRIK SANAYI
72,60
-1,36 %
206.362.257,85
17:25
-
GIPTA GIPTA OFIS KIRTASIYE
46,68
0,73 %
96.815.309,06
17:25
-
GLBMD GLOBAL MEN. DEG.
40,94
2,86 %
68.295.617,40
17:25
-
GLCVY GELECEK VARLIK YONETIMI
47,32
-0,17 %
48.171.456,80
17:25
-
GLRYH GULER YAT. HOLDING
12,23
-0,81 %
21.915.749,83
17:25
-
GLYHO GLOBAL YAT. HOLDING
14,21
1,28 %
204.360.334,85
17:25
-
GMTAS GIMAT MAGAZACILIK
7,76
-1,15 %
9.184.165,48
17:25
-
GOKNR GOKNUR GIDA
24,06
-0,99 %
98.750.604,38
17:25
-
GOLTS GOLTAS CIMENTO
537,50
-1,56 %
510.737.028,50
17:25
-
GOODY GOOD-YEAR
21,02
-1,04 %
30.780.501,54
17:25
-
GOZDE GOZDE GIRISIM
24,00
3,63 %
53.022.694,84
17:25
-
GRNYO GARANTI YAT. ORT.
10,28
-0,10 %
77.609.545,86
17:25
-
GRSEL GUR-SEL TURIZM TASIMACILIK
101,80
6,60 %
238.087.167,10
17:25
-
GRTRK GRAINTURK TARIM
77,75
-1,58 %
81.323.722,15
17:25
-
GSDDE GSD DENIZCILIK
10,16
-2,87 %
24.965.837,37
17:25
-
GSDHO GSD HOLDING
4,49
-4,47 %
189.746.405,17
17:25
-
GSRAY GALATASARAY SPORTIF
9,28
-2,83 %
666.494.903,57
17:25
-
GUBRF GUBRE FABRIK.
156,20
-1,51 %
631.590.810,10
17:25
-
GWIND GALATA WIND ENERJI
29,02
2,91 %
263.939.269,60
17:25
-
GZNMI GEZINOMI SEYAHAT
41,54
-0,43 %
19.351.486,62
17:25
-
HALKB T. HALK BANKASI
16,25
2,07 %
1.210.387.553,49
17:25
-
HATEK HATAY TEKSTIL
14,95
3,68 %
77.389.293,10
17:25
-
HATSN HATSAN GEMI
66,25
-1,19 %
409.425.968,60
17:25
-
HDFGS HEDEF GIRISIM
2,21
3,27 %
95.907.067,52
17:25
-
HEDEF HEDEF HOLDING
26,36
9,65 %
69.464.489,68
17:25
-
HEKTS HEKTAS
15,38
-0,26 %
552.368.132,80
17:25
-
HKTM HIDROPAR HAREKET KONTROL
22,98
-2,71 %
64.998.478,66
17:25
-
HLGYO HALK GMYO
3,30
0,30 %
138.265.377,27
17:25
-
HTTBT HITIT BILGISAYAR
78,95
4,09 %
26.371.867,60
17:25
-
HUBVC HUB GIRISIM
11,91
-4,03 %
29.960.966,13
17:25
-
HUNER HUN YENILENEBILIR ENERJI
6,87
-2,97 %
104.532.614,57
17:25
-
HURGZ HURRIYET GZT.
4,47
-2,19 %
17.421.792,85
17:24
-
ICBCT ICBC TURKEY BANK
16,04
-1,72 %
24.868.543,90
17:25
-
ICUGS ICU GIRISIM
16,21
-4,59 %
9.352.494,16
17:25
-
IDGYO IDEALIST GMYO
6,53
-3,69 %
6.518.280,29
17:25
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,96
-5,88 %
65.447.387,67
17:25
-
IHAAS IHLAS HABER AJANSI
13,84
-1,84 %
13.188.358,36
17:25
-
IHEVA IHLAS EV ALETLERI
2,62
2,75 %
68.292.424,41
17:25
-
IHGZT IHLAS GAZETECILIK
1,18
-2,48 %
47.566.366,08
17:25
-
IHLAS IHLAS HOLDING
1,13
0,00 %
37.375.823,44
17:25
-
IHLGM IHLAS GAYRIMENKUL
1,48
-0,67 %
48.030.518,89
17:25
-
IHYAY IHLAS YAYIN HOLDING
3,01
-0,66 %
6.373.666,84
17:25
-
IMASM IMAS MAKINA
20,84
0,97 %
961.766.447,08
17:25
-
INDES INDEKS BILGISAYAR
9,56
3,24 %
96.075.335,24
17:25
-
INFO INFO YATIRIM
11,90
2,50 %
22.849.587,94
17:25
-
INGRM INGRAM BILISIM
586,00
-1,35 %
35.915.598,00
17:25
-
INTEM INTEMA
291,75
-0,93 %
35.044.877,25
17:25
-
INVEO INVEO YATIRIM HOLDING
48,16
-2,15 %
72.961.609,44
17:25
-
INVES INVESTCO HOLDING
317,25
0,08 %
13.202.499,25
17:25
-
IPEKE IPEK DOGAL ENERJI
43,26
3,59 %
366.834.861,72
17:25
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
133,50
-0,07 %
6.610.549,50
13:55
-
ISBTR IS BANKASI (B)
544.997,50
-9,17 %
5.543.992,50
13:55
-
ISCTR IS BANKASI (C)
13,47
1,35 %
3.432.368.227,69
17:25
-
ISDMR ISKENDERUN DEMIR CELIK
37,94
5,33 %
307.504.865,98
17:25
-
ISFIN IS FIN.KIR.
11,81
0,51 %
89.578.920,17
17:25
-
ISGSY IS GIRISIM
34,36
-1,09 %
159.758.725,90
17:25
-
ISGYO IS GMYO
15,45
-1,65 %
112.584.834,12
17:25
-
ISKPL ISIK PLASTIK
8,68
0,58 %
29.700.236,11
17:25
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,32
3,21 %
333.423.474,60
17:25
-
ISSEN ISBIR SENTETIK DOKUMA
11,16
-0,80 %
21.894.531,16
17:24
-
ISYAT IS YAT. ORT.
11,11
0,18 %
29.270.049,94
17:25
-
IZENR IZDEMIR ENERJI
27,10
-0,59 %
87.411.721,64
17:25
-
IZFAS IZMIR FIRCA
22,80
6,94 %
94.078.664,98
17:25
-
IZINV IZ YATIRIM HOLDING
57,90
-3,42 %
23.283.092,10
17:25
-
IZMDC IZMIR DEMIR CELIK
7,79
2,10 %
133.350.014,43
17:25
-
JANTS JANTSA JANT SANAYI
307,50
-1,28 %
217.372.584,75
17:25
-
KAPLM KAPLAMIN
189,20
7,50 %
22.212.613,00
17:25
-
KAREL KAREL ELEKTRONIK
15,63
0,90 %
90.886.691,94
17:25
-
KARSN KARSAN OTOMOTIV
14,52
10,00 %
1.208.108.661,28
17:25
-
KARTN KARTONSAN
139,80
8,88 %
219.841.178,50
17:25
-
KARYE KARTAL YEN. ENERJI
38,12
-2,26 %
36.574.625,30
17:24
-
KATMR KATMERCILER EKIPMAN
2,37
0,85 %
207.591.200,67
17:25
-
KAYSE KAYSERI SEKER FABRIKASI
30,32
-2,57 %
113.420.863,56
17:25
-
KBORU KUZEY BORU
104,00
-2,89 %
165.868.033,00
17:25
-
KCAER KOCAER CELIK
59,45
-0,17 %
470.587.889,80
17:25
-
KCHOL KOC HOLDING
225,20
3,78 %
3.023.603.939,20
17:25
-
KENT KENT GIDA
1.542,00
3,28 %
13.724.337,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,00
-7,83 %
4.240.615,92
13:55
-
KERVT KEREVITAS GIDA
14,08
5,63 %
64.981.668,59
17:25
-
KFEIN KAFEIN YAZILIM
131,10
-3,25 %
120.500.733,10
17:25
-
KGYO KORAY GMYO
35,98
-2,91 %
6.898.952,70
17:24
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,10
-0,69 %
34.577.266,80
17:25
-
KLGYO KILER GMYO
6,14
3,54 %
135.392.431,00
17:25
-
KLKIM KALEKIM KIMYEVI MADDELER
26,34
0,92 %
45.439.007,50
17:25
-
KLMSN KLIMASAN KLIMA
32,34
0,43 %
17.202.196,40
17:25
-
KLNMA T. KALKINMA BANK.
15,80
0,64 %
3.028.070,00
13:55
-
KLRHO KILER HOLDING
43,50
0,88 %
15.456.181,28
17:25
-
KLSER KALESERAMIK
60,40
1,60 %
137.489.963,25
17:25
-
KLSYN KOLEKSIYON MOBILYA
6,38
-0,47 %
13.855.699,78
17:25
-
KMPUR KIMTEKS POLIURETAN
67,15
-1,32 %
123.947.114,30
17:25
-
KNFRT KONFRUT GIDA
11,67
-2,99 %
13.096.622,16
17:25
-
KONKA KONYA KAGIT
56,25
4,17 %
162.030.685,10
17:25
-
KONTR KONTROLMATIK TEKNOLOJI
240,80
-0,25 %
883.682.656,80
17:25
-
KONYA KONYA CIMENTO
11.510,00
2,84 %
257.877.877,50
17:25
-
KOPOL KOZA POLYESTER
45,10
-3,84 %
70.534.455,18
17:25
-
KORDS KORDSA TEKNIK TEKSTIL
100,80
0,10 %
199.272.787,70
17:25
-
KOZAA KOZA MADENCILIK
52,95
2,12 %
606.083.750,85
17:25
-
KOZAL KOZA ALTIN
23,78
1,62 %
1.807.893.367,74
17:25
-
KRDMA KARDEMIR (A)
20,64
1,18 %
48.781.414,56
17:25
-
KRDMB KARDEMIR (B)
19,47
1,62 %
21.461.392,85
17:24
-
KRDMD KARDEMIR (D)
26,34
1,70 %
1.643.089.632,82
17:25
-
KRGYO KORFEZ GMYO
24,14
-4,05 %
20.791.995,38
17:25
-
KRONT KRON TEKNOLOJI
24,30
-0,41 %
15.007.935,62
17:24
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,08
-0,87 %
17.225.032,16
17:24
-
KRSTL KRISTAL KOLA
8,59
-2,83 %
43.956.967,62
17:24
-
KRTEK KARSU TEKSTIL
36,82
-3,51 %
28.786.830,64
17:25
-
KRVGD KERVAN GIDA
27,42
-5,25 %
117.430.334,92
17:25
-
KSTUR KUSTUR KUSADASI TURIZM
7.587,50
-9,99 %
11.997.450,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
161,60
0,25 %
53.341.657,20
17:25
-
KTSKR KUTAHYA SEKER FABRIKASI
72,15
-0,89 %
28.595.280,60
17:25
-
KUTPO KUTAHYA PORSELEN
109,40
2,24 %
122.815.836,80
17:25
-
KUVVA KUVVA GIDA
45,06
-4,74 %
1.164.620,86
13:55
-
KUYAS KUYAS YATIRIM
51,65
1,37 %
81.386.101,00
17:25
-
KZBGY KIZILBUK GYO
24,36
-0,16 %
58.329.088,72
17:25
-
KZGYO KUZUGRUP GMYO
24,16
-2,42 %
39.649.770,12
17:25
-
LIDER LDR TURIZM
72,60
7,56 %
118.368.566,45
17:25
-
LIDFA LIDER FAKTORING
8,97
1,70 %
57.633.168,92
17:25
-
LINK LINK BILGISAYAR
461,00
4,00 %
82.576.703,00
17:25
-
LKMNH LOKMAN HEKIM SAGLIK
84,70
2,17 %
40.574.708,75
17:25
-
LMKDC LIMAK DOGU ANADOLU
25,88
-1,82 %
323.133.121,70
17:25
-
LOGO LOGO YAZILIM
92,30
2,50 %
63.626.974,50
17:25
-
LRSHO LORAS HOLDING
3,02
1,00 %
222.279.392,80
17:25
-
LUKSK LUKS KADIFE
140,30
9,78 %
124.661.883,20
17:25
-
MAALT MARMARIS ALTINYUNUS
1.229,00
-0,97 %
56.965.897,00
17:25
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,25
-1,31 %
45.972.569,55
17:25
-
MAGEN MARGUN ENERJI
26,28
3,46 %
975.212.961,92
17:25
-
MAKIM MAKIM MAKINE
27,26
-0,87 %
23.498.280,32
17:25
-
MAKTK MAKINA TAKIM
6,71
-1,32 %
22.586.964,15
17:25
-
MANAS MANAS ENERJI YONETIMI
10,40
-1,89 %
34.160.918,26
17:25
-
MARBL TUREKS TURUNC MADENCILIK
18,95
2,21 %
115.603.809,55
17:25
-
MARKA MARKA YATIRIM HOLDING
92,10
-3,05 %
21.374.112,85
17:25
-
MARTI MARTI OTEL
4,10
-4,21 %
52.903.824,81
17:25
-
MAVI MAVI GIYIM
93,10
4,96 %
300.705.541,05
17:25
-
MEDTR MEDITERA TIBBI MALZEME
31,28
-2,19 %
17.834.873,88
17:25
-
MEGAP MEGA POLIETILEN
6,29
9,97 %
28.138.195,49
17:25
-
MEGMT MEGA METAL
45,64
2,33 %
259.853.867,28
17:25
-
MEKAG MEKA BETON
61,00
0,41 %
93.936.447,35
17:25
-
MEPET METRO PETROL VE TESISLERI
12,19
-3,02 %
12.001.645,02
17:25
-
MERCN MERCAN KIMYA
13,43
0,98 %
31.304.220,64
17:25
-
MERIT MERIT TURIZM
123,70
-0,24 %
39.555.944,60
17:25
-
MERKO MERKO GIDA
14,64
-2,53 %
24.418.877,69
17:25
-
METRO METRO HOLDING
3,14
9,03 %
67.134.887,18
17:25
-
METUR METEMTUR YATIRIM
16,05
-4,35 %
220.567.108,52
17:25
-
MGROS MIGROS TICARET
451,00
1,86 %
780.425.765,75
17:25
-
MHRGY MHR GMYO
4,96
-1,00 %
31.810.114,34
17:25
-
MIATK MIA TEKNOLOJI
59,15
-2,87 %
782.026.983,10
17:25
-
MIPAZ MILPA
91,50
-3,48 %
46.764.430,80
17:25
-
MMCAS MMC SAN. VE TIC. YAT.
17,64
9,98 %
6.716.183,04
13:55
-
MNDRS MENDERES TEKSTIL
13,24
0,84 %
74.311.027,51
17:25
-
MNDTR MONDI TURKEY
7,03
-3,17 %
27.638.796,10
17:24
-
MOBTL MOBILTEL ILETISIM
7,16
1,56 %
155.640.993,31
17:25
-
MOGAN MOGAN ENERJI
16,17
2,15 %
773.145.230,74
17:25
-
MPARK MLP SAGLIK
228,20
-0,78 %
117.731.489,70
17:25
-
MRGYO MARTI GMYO
6,12
-6,13 %
208.426.641,05
17:25
-
MRSHL MARSHALL
2.310,00
8,81 %
341.229.502,00
17:25
-
MSGYO MISTRAL GMYO
14,21
-0,21 %
8.911.182,71
17:22
-
MTRKS MATRIKS BILGI DAGITIM
61,40
-2,92 %
27.394.371,50
17:25
-
MTRYO METRO YAT. ORT.
8,55
0,00 %
3.051.942,27
17:21
-
MZHLD MAZHAR ZORLU HOLDING
8,59
0,59 %
49.767.866,99
17:25
-
NATEN NATUREL ENERJI
57,75
-2,94 %
218.942.110,85
17:25
-
NETAS NETAS TELEKOM.
96,55
-0,05 %
112.154.752,20
17:25
-
NIBAS NIGBAS NIGDE BETON
20,82
-4,50 %
23.442.051,20
17:25
-
NTGAZ NATURELGAZ
19,84
-9,82 %
164.792.205,07
17:25
-
NTHOL NET HOLDING
30,62
0,07 %
40.349.931,26
17:25
-
NUGYO NUROL GMYO
7,53
-3,95 %
29.378.003,26
17:25
-
NUHCM NUH CIMENTO
300,00
3,81 %
133.370.544,00
17:25
-
OBAMS OBA MAKARNACILIK
41,00
-2,38 %
386.662.639,80
17:25
-
OBASE OBASE BILGISAYAR
51,30
-2,47 %
19.668.291,35
17:25
-
ODAS ODAS ELEKTRIK
9,57
0,84 %
712.810.943,93
17:25
-
ODINE ODINE TEKNOLOJI
87,70
-4,62 %
321.630.810,25
17:25
-
OFSYM OFIS YEM GIDA
51,95
9,97 %
146.880.540,55
17:25
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,50
-1,96 %
33.414.707,40
17:25
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,52
-6,04 %
61.319.231,88
17:25
-
ORGE ORGE ENERJI ELEKTRIK
70,40
-2,09 %
66.914.444,10
17:25
-
ORMA ORMA ORMAN MAHSULLERI
286,00
1,42 %
4.812.603,50
13:55
-
OSMEN OSMANLI MENKUL
233,70
9,98 %
11.083.923,60
17:24
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,27
1,46 %
19.948.620,65
17:25
-
OTKAR OTOKAR
502,00
1,21 %
133.017.993,75
17:25
-
OTTO OTTO HOLDING
324,00
1,89 %
2.547.271,75
13:55
-
OYAKC OYAK CIMENTO
61,35
0,57 %
401.227.939,25
17:25
-
OYAYO OYAK YAT. ORT.
46,44
-3,17 %
15.801.991,16
17:25
-
OYLUM OYLUM SINAI YATIRIMLAR
10,65
-2,20 %
20.406.759,60
17:25
-
OYYAT OYAK YATIRIM MENKUL
45,60
1,24 %
13.095.730,12
17:23
-
OZGYO OZDERICI GMYO
5,80
-2,68 %
19.080.787,21
17:24
-
OZKGY OZAK GMYO
8,61
0,82 %
106.921.175,84
17:25
-
OZRDN OZERDEN AMBALAJ
59,00
-1,75 %
9.714.301,75
17:25
-
OZSUB OZSU BALIK
31,50
-1,62 %
45.168.182,20
17:25
-
PAGYO PANORA GMYO
39,70
2,58 %
17.110.103,08
17:25
-
PAMEL PAMEL ELEKTRIK
136,80
-0,87 %
30.711.152,60
17:25
-
PAPIL PAPILON SAVUNMA
146,20
-4,69 %
119.153.533,80
17:25
-
PARSN PARSAN
109,20
0,65 %
45.632.475,60
17:25
-
PASEU PASIFIK EURASIA LOJISTIK
66,20
-3,00 %
104.541.582,05
17:25
-
PATEK PASIFIK TEKNOLOJI
107,20
-3,77 %
241.910.309,90
17:25
-
PCILT PC ILETISIM MEDYA
13,58
4,70 %
48.040.385,17
17:25
-
PEGYO PERA GMYO
23,40
-0,34 %
116.581.108,30
17:25
-
PEKGY PEKER GMYO
8,27
-3,84 %
281.340.572,23
17:25
-
PENGD PENGUEN GIDA
8,46
3,17 %
52.569.054,35
17:25
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,49
-1,12 %
75.873.022,01
17:25
-
PETKM PETKIM
20,92
0,87 %
1.499.240.421,52
17:25
-
PETUN PINAR ET VE UN
96,40
6,40 %
63.859.761,75
17:25
-
PGSUS PEGASUS
1.014,00
4,11 %
2.583.613.400,00
17:25
-
PINSU PINAR SU
22,62
-2,42 %
9.031.840,92
17:25
-
PKART PLASTIKKART
103,90
-2,62 %
171.039.969,20
17:25
-
PKENT PETROKENT TURIZM
343,50
-3,85 %
85.635.040,50
17:25
-
PLTUR PLATFORM TURIZM
16,76
0,72 %
37.990.154,71
17:25
-
PNLSN PANELSAN CATI CEPHE
81,30
-2,58 %
28.700.421,15
17:25
-
PNSUT PINAR SUT
93,95
5,21 %
59.639.620,65
17:25
-
POLHO POLISAN HOLDING
13,39
-0,30 %
86.999.273,30
17:25
-
POLTK POLITEKNIK METAL
18.045,00
-10,00 %
115.298.140,00
17:25
-
PRDGS PARDUS GIRISIM
6,56
-2,09 %
14.018.331,59
17:25
-
PRKAB TURK PRYSMIAN KABLO
36,16
-2,74 %
34.301.116,36
17:25
-
PRKME PARK ELEK.MADENCILIK
24,90
-0,80 %
49.810.375,06
17:25
-
PRZMA PRIZMA PRESS MATBAACILIK
44,12
-4,58 %
46.855.760,18
17:25
-
PSDTC PERGAMON DIS TICARET
126,50
10,00 %
29.763.245,60
17:23
-
PSGYO PASIFIK GMYO
6,07
-0,98 %
44.598.032,27
17:25
-
QNBFB QNB FINANSBANK
325,00
8,51 %
5.732.810,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
134,50
-4,75 %
5.188.051,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,19
1,70 %
237.723.006,87
17:25
-
RALYH RAL YATIRIM HOLDING
189,60
-0,63 %
76.506.629,60
17:25
-
RAYSG RAY SIGORTA
492,00
1,92 %
82.223.139,25
17:25
-
REEDR REEDER TEKNOLOJI
42,58
-3,14 %
623.121.979,30
17:25
-
RGYAS RONESANS GAYRIMENKUL YAT.
133,70
-9,97 %
4.709.577.337,90
17:25
-
RNPOL RAINBOW POLIKARBONAT
35,54
1,72 %
29.821.938,40
17:24
-
RODRG RODRIGO TEKSTIL
102,40
1,39 %
12.769.003,75
17:24
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,57
-2,63 %
31.949.487,73
17:25
-
RUBNS RUBENIS TEKSTIL
37,50
0,81 %
43.786.946,06
17:25
-
RYGYO REYSAS GMYO
33,18
-0,84 %
107.324.516,30
17:25
-
RYSAS REYSAS LOJISTIK
44,60
-2,06 %
155.707.000,24
17:25
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,46
-0,98 %
17.907.112,72
17:25
-
SAHOL SABANCI HOLDING
93,10
1,97 %
2.670.661.340,55
17:25
-
SAMAT SARAY MATBAACILIK
48,66
-3,55 %
23.668.610,60
17:25
-
SANEL SANEL MUHENDISLIK
29,60
0,20 %
12.492.100,26
17:25
-
SANFM SANIFOAM ENDUSTRI
59,80
-3,47 %
18.109.892,05
17:25
-
SANKO SANKO PAZARLAMA
24,82
1,47 %
17.176.665,38
17:22
-
SARKY SARKUYSAN
34,80
2,84 %
54.436.131,88
17:25
-
SASA SASA POLYESTER
41,48
1,42 %
1.575.441.921,28
17:25
-
SAYAS SAY YENILENEBILIR ENERJI
80,20
-1,90 %
111.215.836,15
17:25
-
SDTTR SDT UZAY VE SAVUNMA
336,50
-0,81 %
113.407.697,75
17:25
-
SEGYO SEKER GMYO
4,56
-2,56 %
29.349.671,53
17:25
-
SEKFK SEKER FIN. KIR.
18,84
-3,63 %
20.834.995,68
17:25
-
SEKUR SEKURO PLASTIK
12,53
-2,49 %
17.963.518,70
17:25
-
SELEC SELCUK ECZA DEPOSU
52,70
-1,50 %
63.652.075,75
17:25
-
SELGD SELCUK GIDA
62,40
0,24 %
39.601.778,50
17:24
-
SELVA SELVA GIDA
14,13
-1,19 %
16.812.486,99
17:24
-
SEYKM SEYITLER KIMYA
8,87
0,80 %
79.261.834,32
17:25
-
SILVR SILVERLINE ENDUSTRI
20,56
-3,75 %
40.125.183,18
17:25
-
SISE SISE CAM
50,90
0,89 %
1.670.576.060,30
17:25
-
SKBNK SEKERBANK
4,89
0,20 %
310.699.400,06
17:25
-
SKTAS SOKTAS
6,55
1,08 %
63.883.684,72
17:25
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
156,90
-3,80 %
32.686.473,50
17:25
-
SKYMD SEKER YATIRIM
11,30
-1,48 %
63.180.926,32
17:25
-
SMART SMARTIKS YAZILIM
45,32
-2,62 %
78.441.858,98
17:25
-
SMRTG SMART GUNES ENERJISI TEK.
56,15
-1,14 %
222.403.058,70
17:25
-
SNGYO SINPAS GMYO
4,68
-0,21 %
132.862.385,81
17:25
-
SNICA SANICA ISI SANAYI
34,14
-9,49 %
365.376.082,00
17:18
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,70
-9,64 %
2.325.813,38
13:55
-
SNPAM SONMEZ PAMUKLU
95,75
-3,96 %
2.457.558,10
13:55
-
SODSN SODAS SODYUM SANAYII
188,50
-9,81 %
6.953.188,70
13:55
-
SOKE SOKE DEGIRMENCILIK
17,40
-0,97 %
48.438.856,30
17:25
-
SOKM SOK MARKETLER TICARET
58,00
0,78 %
638.785.398,65
17:25
-
SONME SONMEZ FILAMENT
104,00
5,32 %
16.179.571,00
17:25
-
SRVGY SERVET GMYO
308,00
-2,69 %
34.167.910,50
17:24
-
SUMAS SUMAS SUNI TAHTA
619,00
0,73 %
4.172.258,00
13:55
-
SUNTK SUN TEKSTIL
17,32
-1,25 %
11.000.860,32
17:25
-
SURGY SUR TATIL EVLERI GMYO
49,18
3,15 %
141.916.574,08
17:25
-
SUWEN SUWEN TEKSTIL
19,87
-0,55 %
20.040.119,68
17:25
-
TABGD TAB GIDA
148,60
-2,81 %
288.395.217,00
17:25
-
TARKM TARKIM BITKI KORUMA
570,50
-2,48 %
123.061.617,00
17:25
-
TATEN TATLIPINAR ENERJI URETIM
33,00
1,66 %
139.796.042,12
17:25
-
TATGD TAT GIDA
27,24
-0,37 %
36.968.464,74
17:25
-
TAVHL TAV HAVALIMANLARI
224,20
3,27 %
1.335.903.178,60
17:25
-
TBORG T.TUBORG
97,15
1,09 %
3.492.997,65
13:55
-
TCELL TURKCELL
79,80
0,88 %
1.610.347.939,30
17:25
-
TDGYO TREND GMYO
14,50
-5,29 %
75.017.525,49
17:25
-
TEKTU TEK-ART TURIZM
3,68
-1,08 %
24.609.484,39
17:25
-
TERA TERA YATIRIM MENKUL DEGERLER
39,62
-1,39 %
9.307.797,58
17:25
-
TETMT TETAMAT GIDA
11.900,00
-2,46 %
23.013.965,00
17:24
-
TEZOL EUROPAP TEZOL KAGIT
22,94
3,15 %
142.645.878,78
17:25
-
TGSAS TGS DIS TICARET
86,90
10,00 %
50.492.999,15
17:25
-
THYAO TURK HAVA YOLLARI
325,50
2,68 %
11.555.063.326,50
17:25
-
TKFEN TEKFEN HOLDING
50,75
4,00 %
472.313.626,96
17:25
-
TKNSA TEKNOSA IC VE DIS TICARET
40,74
0,05 %
164.666.838,24
17:25
-
TLMAN TRABZON LIMAN
126,40
-1,63 %
41.277.150,40
17:25
-
TMPOL TEMAPOL POLIMER PLASTIK
98,55
1,49 %
36.578.804,90
17:25
-
TMSN TUMOSAN MOTOR VE TRAKTOR
171,10
0,53 %
369.675.827,40
17:25
-
TNZTP TAPDI TINAZTEPE
60,00
-1,48 %
16.918.147,25
17:25
-
TOASO TOFAS OTO. FAB.
273,00
0,92 %
1.560.477.174,75
17:25
-
TRCAS TURCAS PETROL
26,20
-2,89 %
58.723.974,76
17:25
-
TRGYO TORUNLAR GMYO
45,86
0,26 %
87.238.822,02
17:24
-
TRILC TURK ILAC SERUM
24,14
3,34 %
258.075.717,18
17:25
-
TSGYO TSKB GMYO
10,94
-0,64 %
198.479.085,68
17:25
-
TSKB T.S.K.B.
9,88
0,20 %
226.907.291,14
17:25
-
TSPOR TRABZONSPOR SPORTIF
2,16
0,47 %
553.154.622,00
17:25
-
TTKOM TURK TELEKOM
40,42
0,50 %
734.124.582,24
17:25
-
TTRAK TURK TRAKTOR
899,00
-0,66 %
314.656.345,50
17:25
-
TUCLK TUGCELIK
11,28
-2,51 %
27.766.075,63
17:25
-
TUKAS TUKAS
8,77
3,79 %
303.624.339,29
17:25
-
TUPRS TUPRAS
194,40
1,20 %
3.051.229.898,30
17:25
-
TUREX TUREKS TURIZM TASIMACILIK
50,35
-3,17 %
31.404.219,32
17:25
-
TURGG TURKER PROJE GAYRIMENKUL
615,00
-3,98 %
39.258.932,00
17:25
-
TURSG TURKIYE SIGORTA
65,10
0,93 %
177.114.585,00
17:25
-
UFUK UFUK YATIRIM
520,00
-6,56 %
32.400.544,50
17:23
-
ULAS ULASLAR TURIZM YAT.
31,66
-8,66 %
105.174.748,34
17:25
-
ULKER ULKER BISKUVI
115,60
4,90 %
1.229.926.398,40
17:25
-
ULUFA ULUSAL FAKTORING
14,32
0,77 %
50.077.487,72
17:25
-
ULUSE ULUSOY ELEKTRIK
194,10
3,24 %
62.096.982,10
17:25
-
ULUUN ULUSOY UN SANAYI
29,40
0,75 %
39.692.311,98
17:25
-
UMPAS UMPAS HOLDING
12,23
7,28 %
2.242.729,99
13:55
-
UNLU UNLU YATIRIM HOLDING
15,32
-0,20 %
17.658.478,32
17:25
-
USAK USAK SERAMIK
9,39
-3,30 %
21.876.551,69
17:25
-
UZERB UZERTAS BOYA
881,00
6,85 %
15.661.135,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,59
1,24 %
1.186.020.725,67
17:25
-
VAKFN VAKIF FIN. KIR.
3,00
-0,99 %
60.577.923,35
17:25
-
VAKKO VAKKO TEKSTIL
92,95
2,71 %
72.001.469,90
17:25
-
VANGD VANET GIDA
22,96
-0,69 %
51.878.980,00
17:25
-
VBTYZ VBT YAZILIM
34,28
-3,11 %
87.305.710,92
17:25
-
VERTU VERUSATURK GIRISIM
53,35
5,43 %
89.629.162,85
17:25
-
VERUS VERUSA HOLDING
279,75
4,58 %
33.570.719,25
17:25
-
VESBE VESTEL BEYAZ ESYA
21,80
-0,09 %
162.640.653,48
17:25
-
VESTL VESTEL
85,90
1,72 %
958.814.738,70
17:25
-
VKFYO VAKIF YAT. ORT.
22,72
0,89 %
14.454.430,64
17:23
-
VKGYO VAKIF GMYO
2,06
0,98 %
131.133.638,44
17:25
-
VKING VIKING KAGIT
58,75
9,92 %
112.406.383,20
17:23
-
VRGYO VERA KONSEPT GMYO
34,02
-3,95 %
114.140.186,22
17:25
-
YAPRK YAPRAK SUT VE BESI CIFT.
419,00
-7,35 %
380.508.491,50
17:25
-
YATAS YATAS
32,04
0,13 %
61.554.512,40
17:25
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,00
-2,63 %
35.233.079,49
17:25
-
YBTAS YIBITAS INSAAT MALZEME
175.750,00
2,18 %
1.566.007,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
216,00
-2,35 %
326.092.225,70
17:25
-
YESIL YESIL YATIRIM HOLDING
4,75
9,95 %
95.925.430,66
17:25
-
YGGYO YENI GIMAT GMYO
43,88
-0,36 %
12.181.196,46
17:25
-
YGYO YESIL GMYO
9,07
9,94 %
223.222.050,51
17:25
-
YKBNK YAPI VE KREDI BANK.
31,92
2,18 %
3.629.508.498,30
17:25
-
YKSLN YUKSELEN CELIK
22,10
-3,83 %
30.538.960,02
17:25
-
YONGA YONGA MOBILYA
103,80
9,90 %
6.083.913,40
13:55
-
YUNSA YUNSA
76,05
2,42 %
80.910.315,20
17:25
-
YYAPI YESIL YAPI
4,86
9,95 %
108.662.294,88
17:24
-
YYLGD YAYLA GIDA
13,80
-1,29 %
134.030.905,87
17:25
-
ZEDUR ZEDUR ENERJI
83,10
-0,18 %
35.884.406,85
17:25
-
ZOREN ZORLU ENERJI
6,70
-0,15 %
2.441.858.462,66
17:25
-
ZRGYO ZIRAAT GMYO
7,30
6,57 %
46.478.880,05
17:25