Canlı Borsa - Şırnak Haber - Haber 73

DOLAR 49,33650,18%

EURO 55,3014-0,16%

ALTIN 6.632,311,32

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.254 Değişim: 0.33% 40,41 Adet: 2.824 Mio.Lot Hacim: 61.188 Mio.TL

EN YÜKSEK 12332

EN DÜŞÜK 12,223

Açılış: 12.265 Dünkü Kapanış: 12.214

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:05

MENKUL FİYAT % ZAMAN

AEFES 18,71 1,91 14:05:53
AGHOL 32,24 0,31 14:05:52
AHGAZ 48,28 0,54 14:05:35
AKBNK 67,90 -0,37 14:05:55
AKCNS 224,80 -1,88 14:05:37
AKFYE 3,83 2,13 14:05:42
AKSA 10,55 0,57 14:05:07
AKSEN 72,90 0,90 14:05:19
ALARK 109,00 0,65 14:05:09
ALBRK 8,77 -0,11 14:04:17
ALTNY 13,11 2,26 14:05:29
ANHYT 102,90 1,98 14:05:00
ANSGR 24,16 -0,41 14:05:31
ARCLK 80,60 0,12 14:05:42
ASELS 350,50 0,50 14:05:56
ASTOR 210,20 6,43 14:05:56
AYGAZ 286,75 -2,80 14:05:19
BERA 11,61 1,31 14:05:20
BIMAS 402,00 0,25 14:05:50
BINHO 6,13 7,36 14:05:06
BRSAN 659,00 -1,72 14:05:52
BRYAT 1.438,00 0,70 14:05:30
BTCIM 2,04 5,70 14:05:40
CANTE 1,09 2,83 14:05:51
CCOLA 83,55 3,92 14:05:56
CIMSA 41,26 0,34 14:05:47
CVKMD 13,48 4,42 14:05:53
CWENE 19,55 1,35 14:05:54
DOAS 144,90 1,40 14:05:49
DOHOL 18,65 1,52 14:05:45
ECILC 62,60 0,40 14:05:36
ECZYT 220,60 0,27 14:05:41
EGEEN 5.057,50 4,44 14:05:37
EGGUB 99,55 0,10 14:04:22

MENKUL FİYAT % ZAMAN

EKGYO 19,74 0,66 14:05:52
ENERY 14,23 0,57 14:05:12
ENJSA 112,40 -0,53 14:05:56
ENKAI 82,85 1,53 14:05:34
ENTRA 4,30 0,94 14:05:50
EREGL 37,12 1,42 14:05:27
EUREN 2,82 2,92 14:05:35
FENER 2,43 2,10 14:05:38
FROTO 74,75 0,47 14:05:56
GARAN 128,50 0,00 14:05:55
GLRMK 137,50 2,31 14:05:56
GLYHO 17,35 -1,14 14:03:42
GRSEL 274,25 -0,09 14:04:42
GUBRF 417,50 2,45 14:05:57
GWIND 20,30 2,16 14:05:49
HALKB 43,96 0,09 14:04:51
HEKTS 2,19 1,39 14:05:50
ISCTR 12,66 -1,02 14:05:43
ISDMR 63,75 2,41 14:05:51
ISMEN 29,86 1,22 14:05:51
KARSN 9,14 1,90 14:05:31
KATMR 1,54 2,67 14:05:28
KCAER 10,62 1,34 14:05:42
KCHOL 208,60 -1,79 14:05:50
KORDS 3,09 -0,96 14:05:47
KRDMD 43,20 0,42 14:05:49
LMKDC 23,84 0,51 14:03:17
MAVI 37,88 1,72 14:05:30
MGROS 501,50 0,10 14:05:30
MPARK 433,50 3,15 14:04:07
OBAMS 4,46 2,29 14:05:52
ODAS 6,06 2,36 14:05:50
OTKAR 346,00 0,58 14:04:48
OYAKC 20,52 0,88 14:05:25

MENKUL FİYAT % ZAMAN

PAHOL 1,03 5,10 14:05:42
PETKM 20,64 0,00 14:05:56
PGSUS 134,90 -0,52 14:05:55
RGYAS 190,90 1,38 14:05:41
RYSAS 25,70 7,44 14:05:55
SAHOL 84,45 -4,85 14:05:57
SASA 1,93 2,66 14:05:48
SISE 38,02 0,53 14:05:49
SNGYO 2,77 1,84 14:05:34
SOKM 57,40 2,87 14:05:11
TABGD 227,80 1,70 14:04:56
TAVHL 278,50 1,00 14:05:37
TCELL 100,30 0,10 14:05:52
TCKRC 125,20 1,13 14:05:37
THYAO 286,75 0,88 14:05:56
TKFEN 259,75 1,66 14:05:40
TOASO 264,25 -1,77 14:05:48
TRALT 43,86 3,84 14:05:52
TRENJ 98,90 6,75 14:05:39
TRGYO 91,85 0,44 14:05:43
TRMET 136,00 3,98 14:05:39
TSKB 9,89 0,92 14:05:14
TTKOM 52,50 0,19 14:05:52
TTRAK 393,00 0,45 14:05:38
TUKAS 2,02 1,51 14:05:35
TUPRS 383,50 -2,23 14:05:48
TURSG 5,52 -0,36 14:05:48
ULKER 88,10 2,14 14:05:45
VAKBN 33,80 0,42 14:05:49
VESTL 17,79 1,14 14:05:44
YKBNK 35,34 -0,90 14:05:45
ZOREN 1,84 0,00 14:05:06