BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.229 Değişim: -0.32% -45,08 Adet: 2.790 Mio.Lot Hacim: 54.912 Mio.TL
EN YÜKSEK
14366
EN DÜŞÜK
14,200
Açılış : 14.321Dünkü Kapanış : 14.274
Verilerin Son Güncelleme Saati : 12:08
MENKUL
FİYAT
%
ZAMAN
AEFES
21,40 0,66
12:09:41
AGHOL
33,50 1,33
12:08:36
AKBNK
77,35 0,13
12:09:42
AKSA
11,69 0,52
12:09:36
AKSEN
82,35 -0,30
12:08:59
ALARK
107,40 2,09
12:09:34
ALFAS
48,06 -0,50
12:08:22
ALTNY
16,86 7,12
12:09:42
ANHYT
102,20 -0,39
12:09:19
ANSGR
27,78 -1,07
12:09:31
ARCLK
103,30 -0,77
12:09:43
ARDYZ
57,15 1,24
12:09:32
ASELS
361,00 -0,14
12:09:43
ASTOR
285,25 -1,55
12:09:39
BERA
16,33 0,80
12:09:28
BIMAS
369,75 -1,27
12:09:42
BRSAN
566,00 4,04
12:09:22
BRYAT
1.931,00 3,32
12:06:53
BSOKE
37,42 3,26
12:09:02
BTCIM
6,03 0,17
12:09:13
CANTE
1,39 -0,71
12:09:34
CCOLA
82,95 2,09
12:09:17
CIMSA
48,28 -1,55
12:09:42
CWENE
36,86 0,16
12:09:27
DAPGM
10,13 -1,65
12:09:42
DOAS
182,70 -0,65
12:09:39
DOHOL
21,14 0,00
12:09:06
DSTKF
3.460,00 -0,14
12:09:42
ECILC
76,25 -0,07
12:09:43
EFOR
16,94 -0,35
12:09:31
EGEEN
5.575,00 1,23
12:09:07
EKGYO
20,66 -1,43
12:09:40
ENERY
9,74 0,31
12:09:43
ENJSA
103,50 0,78
12:09:36
MENKUL
FİYAT
%
ZAMAN
ENKAI
90,05 -0,88
12:09:30
EREGL
42,16 0,09
12:09:43
EUPWR
78,15 -0,06
12:09:41
EUREN
4,48 0,22
12:08:47
FENER
3,06 0,66
12:09:11
FROTO
85,70 -0,64
12:09:43
GARAN
137,40 -0,72
12:09:37
GENIL
9,36 0,43
12:09:15
GESAN
68,10 -0,80
12:09:37
GLRMK
174,90 1,69
12:09:14
GOLTS
324,00 0,86
12:01:25
GRSEL
305,75 -0,41
12:09:27
GRTHO
243,30 -0,86
12:09:36
GSRAY
1,03 0,98
12:08:13
GUBRF
461,75 -3,75
12:09:28
HALKB
43,20 -1,91
12:09:31
HEKTS
3,34 -2,05
12:09:34
IEYHO
145,20 2,33
12:09:27
ISCTR
14,75 0,07
12:09:39
ISMEN
36,50 -0,27
12:08:45
KARSN
13,00 -0,61
12:04:31
KCAER
14,89 -1,39
12:09:27
KCHOL
196,30 -0,96
12:09:43
KLRHO
92,50 3,53
12:09:17
KONTR
3,53 0,00
09:55:23
KRDMD
40,90 0,84
12:09:32
KTLEV
174,40 1,81
12:09:16
MAGEN
31,34 -3,27
12:09:24
MAVI
39,16 -1,81
12:09:32
MGROS
675,00 -1,96
12:09:17
MIATK
39,02 -1,61
12:09:42
MPARK
428,00 0,47
12:06:33
OBAMS
6,43 -0,46
12:09:00
ODAS
8,36 -0,48
12:09:39
MENKUL
FİYAT
%
ZAMAN
OTKAR
376,00 2,66
12:09:30
OYAKC
20,80 -0,10
12:08:35
PAHOL
1,52 1,33
12:09:28
PASEU
129,00 1,18
12:09:34
PETKM
19,43 -0,77
12:09:35
PGSUS
177,90 -1,22
12:09:42
PSGYO
3,55 -0,56
12:09:08
RALYH
174,20 9,97
12:03:10
REEDR
6,64 -0,15
12:09:39
SAHOL
97,45 0,00
12:09:42
SARKY
26,70 -1,26
12:09:18
SASA
2,47 -1,98
12:09:41
SISE
45,00 -0,71
12:09:44
SKBNK
15,23 -1,42
12:09:42
SOKM
46,88 0,21
12:09:19
TABGD
226,80 1,20
12:09:17
TAVHL
282,75 -0,62
12:09:42
TCELL
110,90 0,00
12:09:28
THYAO
327,00 -1,13
12:09:44
TKFEN
142,70 0,71
12:09:39
TOASO
313,75 -3,46
12:09:32
TRALT
45,86 -2,34
12:09:44
TRENJ
84,60 -0,76
12:09:34
TRMET
108,50 -3,04
12:09:39
TSKB
12,13 -0,66
12:09:29
TTKOM
62,85 0,96
12:09:30
TTRAK
435,00 -0,06
12:08:11
TUPRS
219,80 0,27
12:09:41
TURSG
6,15 -2,38
12:09:43
ULKER
101,40 -0,98
12:09:30
VAKBN
32,64 -0,97
12:09:03
VESTL
28,64 9,98
12:03:30
YKBNK
40,32 -0,84
12:09:43
ZOREN
3,08 8,07
12:09:27
