HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,48
1,17 %
29.325.802,96
17:11
-
ACSEL ACIPAYAM SELULOZ
155,00
1,04 %
15.385.666,70
17:11
-
ADEL ADEL KALEMCILIK
709,50
0,92 %
160.730.402,00
17:11
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
101.118.638,13
17:11
-
ADGYO ADRA GMYO
27,70
1,09 %
18.480.685,26
17:11
-
AEFES ANADOLU EFES
202,10
3,96 %
354.782.779,20
17:11
-
AFYON AFYON CIMENTO
14,08
0,57 %
75.871.106,98
17:11
-
AGESA AGESA HAYAT EMEKLILIK
91,00
3,06 %
61.378.834,15
17:11
-
AGHOL ANADOLU GRUBU HOLDING
354,75
2,53 %
189.671.310,25
17:11
-
AGROT AGROTECH TEKNOLOJI
31,14
-3,83 %
1.038.445.677,60
17:11
-
AGYO ATAKULE GMYO
9,05
-1,09 %
8.704.312,09
17:11
-
AHGAZ AHLATCI DOGALGAZ
15,01
-0,20 %
520.033.510,08
17:11
-
AKBNK AKBANK
58,35
2,01 %
4.127.731.468,70
17:11
-
AKCNS AKCANSA
149,90
1,28 %
101.547.802,20
17:11
-
AKENR AK ENERJI
17,72
9,99 %
127.694.790,69
17:11
-
AKFGY AKFEN GMYO
2,33
1,30 %
140.588.767,66
17:11
-
AKFYE AKFEN YEN. ENERJI
28,18
-1,12 %
354.393.371,40
17:11
-
AKGRT AKSIGORTA
7,70
3,49 %
147.110.521,47
17:11
-
AKMGY AKMERKEZ GMYO
323,50
-2,27 %
14.914.087,50
17:11
-
AKSA AKSA
122,70
2,59 %
343.833.335,50
17:11
-
AKSEN AKSA ENERJI
42,44
4,07 %
504.795.273,18
17:11
-
AKSGY AKIS GMYO
16,79
2,07 %
35.152.622,70
17:09
-
AKSUE AKSU ENERJI
15,15
0,40 %
56.829.352,63
17:11
-
AKYHO AKDENIZ YATIRIM HOLDING
8,14
4,76 %
63.129.983,92
17:11
-
ALARK ALARKO HOLDING
115,30
-0,09 %
470.971.965,60
17:11
-
ALBRK ALBARAKA TURK
5,23
1,36 %
90.635.804,39
17:11
-
ALCAR ALARKO CARRIER
1.408,00
-3,50 %
82.699.653,00
17:11
-
ALCTL ALCATEL LUCENT TELETAS
128,70
-3,16 %
53.047.130,50
17:11
-
ALFAS ALFA SOLAR ENERJI
88,80
0,45 %
258.607.772,85
17:11
-
ALGYO ALARKO GMYO
43,72
-1,53 %
52.034.725,84
17:11
-
ALKA ALKIM KAGIT
28,16
-0,71 %
16.230.437,14
17:11
-
ALKIM ALKIM KIMYA
37,44
0,00 %
32.662.443,26
17:11
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,86
2,75 %
34.920.613,76
17:11
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,56
0,45 %
384.925.641,30
17:11
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.779.510,40
17:11
-
ALVES ALVES KABLO
52,80
1,54 %
308.457.958,70
17:11
-
ANELE ANEL ELEKTRIK
18,64
-0,64 %
15.401.213,31
17:11
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,16
-0,15 %
16.691.309,59
17:11
-
ANHYT ANADOLU HAYAT EMEK.
72,15
3,89 %
98.842.035,50
17:11
-
ANSGR ANADOLU SIGORTA
101,80
2,83 %
282.310.293,70
17:11
-
ARASE DOGU ARAS ENERJI
72,95
-2,67 %
210.921.228,35
17:11
-
ARCLK ARCELIK
186,50
0,81 %
663.807.136,00
17:11
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,92
1,80 %
145.545.354,68
17:11
-
ARENA ARENA BILGISAYAR
42,40
-1,58 %
29.948.169,46
17:11
-
ARSAN ARSAN TEKSTIL
17,90
1,70 %
63.837.925,93
17:11
-
ARTMS ARTEMIS HALI
52,25
2,25 %
68.852.178,70
17:11
-
ARZUM ARZUM EV ALETLERI
44,04
-1,48 %
25.560.602,82
17:11
-
ASELS ASELSAN
60,20
0,42 %
1.697.942.703,75
17:11
-
ASGYO ASCE GMYO
14,72
-0,34 %
68.684.081,73
17:11
-
ASTOR ASTOR ENERJI
103,10
1,78 %
881.366.603,00
17:11
-
ASUZU ANADOLU ISUZU
100,90
-1,56 %
140.509.937,50
17:11
-
ATAGY ATA GMYO
13,61
0,22 %
1.227.695,74
17:11
-
ATAKP ATAKEY PATATES
45,18
0,58 %
36.577.592,52
17:11
-
ATATP ATP YAZILIM
153,00
0,39 %
122.088.939,10
17:11
-
ATEKS AKIN TEKSTIL
172,10
0,17 %
21.230.752,30
17:11
-
ATLAS ATLAS YAT. ORT.
6,13
0,49 %
25.238.795,62
17:11
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,74
-0,51 %
4.356.481,20
17:09
-
AVHOL AVRUPA YATIRIM HOLDING
41,02
2,29 %
67.485.939,54
17:11
-
AVOD A.V.O.D GIDA VE TARIM
3,87
-0,77 %
51.543.462,49
17:11
-
AVPGY AVRUPAKENT GMYO
45,54
2,38 %
377.689.117,44
17:11
-
AVTUR AVRASYA PETROL VE TUR.
13,17
0,53 %
7.225.085,40
17:09
-
AYCES ALTINYUNUS CESME
636,00
-2,15 %
64.013.674,00
17:11
-
AYDEM AYDEM ENERJI
33,20
5,06 %
152.169.689,76
17:11
-
AYEN AYEN ENERJI
31,78
-1,61 %
80.386.292,62
17:10
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,40
2,44 %
93.571.224,10
17:11
-
AZTEK AZTEK TEKNOLOJI
91,75
-0,65 %
62.175.788,80
17:10
-
BAGFS BAGFAS
25,14
-0,24 %
20.057.289,70
17:11
-
BAKAB BAK AMBALAJ
47,56
-0,29 %
7.872.376,86
17:10
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,30
-2,89 %
136.780.327,60
17:11
-
BARMA BAREM AMBALAJ
19,36
-2,02 %
30.943.600,50
17:11
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,10
3,93 %
182.200.741,30
17:11
-
BAYRK BAYRAK TABAN SANAYI
68,80
-5,75 %
565.333.812,65
17:11
-
BEGYO BATI EGE GMYO
3,94
0,25 %
76.208.084,49
17:11
-
BERA BERA HOLDING
18,20
1,62 %
284.212.834,18
17:11
-
BEYAZ BEYAZ FILO
26,96
0,75 %
103.380.472,74
17:11
-
BFREN BOSCH FREN SISTEMLERI
994,50
2,42 %
186.003.407,00
17:11
-
BIENY BIEN YAPI URUNLERI
42,48
4,12 %
108.056.823,60
17:11
-
BIGCH BUYUK SEFLER BIGCHEFS
36,90
-0,81 %
189.946.890,56
17:11
-
BIMAS BIM MAGAZALAR
465,00
-0,91 %
1.130.586.638,00
17:11
-
BINHO 1000 YATIRIMLAR HOL.
482,50
0,52 %
343.601.626,50
17:11
-
BIOEN BIOTREND CEVRE VE ENERJI
20,16
3,60 %
216.338.364,13
17:11
-
BIZIM BIZIM MAGAZALARI
39,80
0,15 %
27.467.695,34
17:10
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.156.724.795,62
17:11
-
BLCYT BILICI YATIRIM
21,06
0,86 %
49.201.416,18
17:11
-
BMSCH BMS CELIK HASIR
24,68
1,98 %
32.160.034,92
17:11
-
BMSTL BMS BIRLESIK METAL
33,12
0,73 %
77.109.870,50
17:10
-
BNTAS BANTAS AMBALAJ
10,47
-3,86 %
91.329.852,24
17:11
-
BOBET BOGAZICI BETON SANAYI
35,04
0,69 %
93.484.973,02
17:11
-
BORLS BORLEASE OTOMOTIV
33,12
1,16 %
97.177.381,16
17:11
-
BORSK BOR SEKER
33,16
0,79 %
149.083.522,76
17:11
-
BOSSA BOSSA
15,27
0,53 %
65.628.142,76
17:11
-
BRISA BRISA
118,30
2,16 %
47.582.880,10
17:10
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,14
-0,15 %
11.998.432,92
17:11
-
BRKVY BIRIKIM VARLIK YONETIM
66,45
3,18 %
555.273.440,85
17:11
-
BRLSM BIRLESIM MUHENDISLIK
22,54
1,44 %
86.857.339,84
17:11
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,50
-0,37 %
167.893.940,50
17:11
-
BRYAT BORUSAN YAT. PAZ.
2.740,00
-0,90 %
106.748.865,00
17:11
-
BSOKE BATISOKE CIMENTO
24,40
-0,81 %
59.104.627,84
17:09
-
BTCIM BATI CIMENTO
139,60
-0,29 %
159.311.186,90
17:11
-
BUCIM BURSA CIMENTO
8,98
3,70 %
166.708.012,37
17:11
-
BURCE BURCELIK
272,00
1,21 %
93.642.888,00
17:11
-
BURVA BURCELIK VANA
139,50
-0,92 %
30.012.707,30
17:11
-
BVSAN BULBULOGLU VINC
109,20
0,28 %
66.525.318,10
17:11
-
BYDNR BAYDONER RESTORANLARI
31,28
2,42 %
36.798.202,10
17:11
-
CANTE CAN2 TERMIK
17,94
3,22 %
395.310.117,17
17:11
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,35
0,69 %
444.737.768,90
17:11
-
CCOLA COCA COLA ICECEK
747,50
2,89 %
211.528.214,00
17:11
-
CELHA CELIK HALAT
30,02
-1,57 %
15.481.821,18
17:11
-
CEMAS CEMAS DOKUM
3,38
1,20 %
72.134.540,64
17:11
-
CEMTS CEMTAS
10,38
1,37 %
43.946.904,27
17:11
-
CEOEM CEO EVENT MEDYA
19,65
5,36 %
57.172.540,85
17:11
-
CIMSA CIMSA
32,14
1,52 %
239.251.897,02
17:11
-
CLEBI CELEBI
2.078,00
5,64 %
659.347.094,00
17:11
-
CMBTN CIMBETON
3.300,00
-2,15 %
86.890.430,00
17:11
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,04
-0,82 %
45.613.028,95
17:11
-
COSMO COSMOS YAT. HOLDING
146,00
0,69 %
10.333.439,70
17:10
-
CRDFA CREDITWEST FAKTORING
8,15
0,12 %
58.018.810,19
17:11
-
CRFSA CARREFOURSA
138,00
-0,50 %
42.819.505,40
17:10
-
CUSAN CUHADAROGLU METAL
27,40
-0,94 %
16.643.313,22
17:11
-
CVKMD CVK MADEN
552,00
-1,43 %
493.740.501,00
17:11
-
CWENE CW ENERJI
259,75
1,46 %
139.932.435,00
17:11
-
DAGHL DAGI YATIRIM HOLDING
20,36
-1,45 %
10.966.447,10
17:10
-
DAGI DAGI GIYIM
9,62
3,55 %
42.635.691,67
17:11
-
DAPGM DAP GAYRIMENKUL
33,50
0,72 %
86.424.722,82
17:11
-
DARDL DARDANEL
7,53
0,13 %
54.450.946,26
17:11
-
DENGE DENGE HOLDING
3,90
-0,26 %
103.775.219,07
17:11
-
DERHL DERLUKS YATIRIM HOLDING
8,35
-0,36 %
17.103.056,26
17:11
-
DERIM DERIMOD
49,62
0,04 %
11.308.063,42
17:11
-
DESA DESA DERI
27,16
-0,88 %
48.613.310,28
17:11
-
DESPC DESPEC BILGISAYAR
44,68
0,40 %
8.649.131,58
17:11
-
DEVA DEVA HOLDING
79,20
0,38 %
60.544.950,15
17:11
-
DGATE DATAGATE BILGISAYAR
42,36
1,34 %
6.768.382,86
17:09
-
DGGYO DOGUS GMYO
40,40
2,80 %
30.921.203,44
17:11
-
DGNMO DOGANLAR MOBILYA
14,34
-0,28 %
84.986.285,03
17:11
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,55
1,31 %
7.646.893,99
17:11
-
DMRGD DMR UNLU MAMULLER
15,13
-1,11 %
48.915.716,75
17:11
-
DMSAS DEMISAS DOKUM
6,81
-1,87 %
16.569.179,12
17:06
-
DNISI DINAMIK ISI MAKINA YALITIM
19,07
1,87 %
19.975.176,79
17:11
-
DOAS DOGUS OTOMOTIV
287,00
-0,86 %
411.679.485,25
17:11
-
DOBUR DOGAN BURDA
194,40
-0,97 %
74.435.626,90
17:11
-
DOCO DO-CO
5.145,00
0,19 %
26.880.407,50
17:11
-
DOFER DOFER YAPI MALZEMELERI
43,00
-3,80 %
57.507.333,26
17:11
-
DOGUB DOGUSAN
21,06
1,84 %
32.284.151,68
17:11
-
DOHOL DOGAN HOLDING
14,54
-0,34 %
422.863.899,88
17:11
-
DOKTA DOKTAS DOKUMCULUK
32,58
-1,27 %
35.912.115,92
17:11
-
DURDO DURAN DOGAN BASIM
15,94
-2,51 %
6.660.345,20
17:11
-
DYOBY DYO BOYA
53,60
-4,29 %
82.776.672,10
17:11
-
DZGYO DENIZ GMYO
5,09
-1,17 %
9.503.586,96
17:07
-
EBEBK EBEBEK MAGAZACILIK
49,72
4,02 %
74.828.244,02
17:11
-
ECILC ECZACIBASI ILAC
56,05
0,63 %
127.507.759,85
17:11
-
ECZYT ECZACIBASI YATIRIM
261,00
1,56 %
104.655.899,00
17:11
-
EDATA E-DATA TEKNOLOJI
19,43
-1,32 %
31.317.008,42
17:10
-
EDIP EDIP GAYRIMENKUL
26,44
9,08 %
37.636.453,96
17:11
-
EGEEN EGE ENDUSTRI
13.787,50
-3,57 %
298.647.047,50
17:11
-
EGEPO NASMED EGEPOL
22,20
-3,31 %
36.877.965,18
17:11
-
EGGUB EGE GUBRE
45,74
-2,39 %
25.047.896,18
17:10
-
EGPRO EGE PROFIL
206,60
3,66 %
109.295.778,80
17:11
-
EGSER EGE SERAMIK
3,79
0,00 %
13.601.204,72
17:11
-
EKGYO EMLAK KONUT GMYO
8,74
0,23 %
1.718.242.415,53
17:11
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,20
-1,40 %
103.975.286,56
17:11
-
EKSUN EKSUN GIDA
64,20
-0,16 %
62.683.617,90
17:11
-
ELITE ELITE NATUREL ORGANIK GIDA
37,56
-9,10 %
653.865.924,58
17:11
-
EMKEL EMEK ELEKTRIK
14,31
-1,17 %
28.460.790,86
17:11
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
183,80
-0,27 %
453.868.296,50
17:11
-
ENJSA ENERJISA ENERJI
65,25
0,31 %
218.349.826,85
17:11
-
ENKAI ENKA INSAAT
36,30
0,22 %
290.225.085,10
17:11
-
ENSRI ENSARI DERI
25,94
-1,74 %
39.774.456,20
17:09
-
ENTRA IC ENTERRA YEN. ENERJI
11,41
-0,87 %
314.588.484,25
17:11
-
EPLAS EGEPLAST
8,11
9,89 %
171.412.563,70
17:11
-
ERBOS ERBOSAN
222,50
-0,49 %
23.532.647,70
17:09
-
ERCB ERCIYAS CELIK BORU
142,30
2,37 %
215.936.096,80
17:11
-
EREGL EREGLI DEMIR CELIK
45,12
0,45 %
2.946.250.191,68
17:11
-
ERSU ERSU GIDA
25,10
9,99 %
174.213.865,66
17:11
-
ESCAR ESCAR FILO
302,50
-2,34 %
41.455.763,25
17:11
-
ESCOM ESCORT TEKNOLOJI
69,80
-1,83 %
36.735.098,05
17:11
-
ESEN ESENBOGA ELEKTRIK
20,42
-0,87 %
76.206.625,64
17:11
-
ETILR ETILER GIDA
25,04
-9,99 %
73.864.074,26
17:11
-
ETYAT EURO TREND YAT. ORT.
17,00
2,35 %
11.102.642,81
17:11
-
EUHOL EURO YATIRIM HOLDING
3,66
1,95 %
44.029.945,69
17:11
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
144,20
0,42 %
176.852.090,40
17:11
-
EUREN EUROPEN ENDUSTRI
14,98
0,07 %
79.057.350,81
17:11
-
EUYO EURO YAT. ORT.
16,63
-1,01 %
6.551.885,09
17:11
-
EYGYO EYG GMYO
10,21
3,97 %
41.207.175,38
17:11
-
FADE FADE GIDA
17,23
-0,52 %
18.287.090,56
17:11
-
FENER FENERBAHCE FUTBOL
105,10
-6,99 %
855.837.111,70
17:11
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,11
-0,76 %
43.781.025,40
17:11
-
FMIZP F-M IZMIT PISTON
373,00
-1,97 %
111.017.606,25
17:11
-
FONET FONET BILGI TEKNOLOJILERI
22,22
-2,46 %
274.052.635,02
17:11
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
62.941.683,47
17:11
-
FORTE FORTE BILGI ILETISIM
68,45
0,66 %
36.802.636,45
17:11
-
FRIGO FRIGO PAK GIDA
7,81
2,09 %
26.781.431,32
17:11
-
FROTO FORD OTOSAN
1.169,00
-1,85 %
664.535.486,00
17:11
-
FZLGY FUZUL GMYO
12,29
0,33 %
29.133.413,54
17:11
-
GARAN GARANTI BANKASI
88,75
1,02 %
2.896.701.885,75
17:11
-
GARFA GARANTI FAKTORING
34,70
0,17 %
31.981.740,46
17:11
-
GEDIK GEDIK Y. MEN. DEG.
15,89
-0,56 %
9.633.799,84
17:11
-
GEDZA GEDIZ AMBALAJ
27,66
-1,21 %
32.847.067,16
17:11
-
GENIL GEN ILAC
61,40
4,24 %
116.002.254,30
17:11
-
GENTS GENTAS
8,65
1,53 %
11.029.726,66
17:11
-
GEREL GERSAN ELEKTRIK
46,10
8,68 %
470.987.495,62
17:11
-
GESAN GIRISIM ELEKTRIK SANAYI
70,40
-0,07 %
164.923.446,45
17:11
-
GIPTA GIPTA OFIS KIRTASIYE
39,86
6,98 %
111.524.530,78
17:11
-
GLBMD GLOBAL MEN. DEG.
48,06
5,49 %
58.482.518,96
17:11
-
GLCVY GELECEK VARLIK YONETIMI
46,12
1,63 %
32.484.799,16
17:11
-
GLRYH GULER YAT. HOLDING
11,15
0,63 %
10.929.864,21
17:09
-
GLYHO GLOBAL YAT. HOLDING
13,60
3,11 %
143.311.105,92
17:11
-
GMTAS GIMAT MAGAZACILIK
8,09
0,75 %
15.964.350,67
17:10
-
GOKNR GOKNUR GIDA
23,58
-0,34 %
50.882.850,50
17:11
-
GOLTS GOLTAS CIMENTO
482,75
-1,83 %
209.213.107,50
17:11
-
GOODY GOOD-YEAR
23,14
-1,53 %
31.999.919,20
17:11
-
GOZDE GOZDE GIRISIM
23,50
0,09 %
22.354.566,62
17:09
-
GRNYO GARANTI YAT. ORT.
11,35
-1,22 %
124.945.073,60
17:11
-
GRSEL GUR-SEL TURIZM TASIMACILIK
127,60
-0,31 %
176.246.449,10
17:11
-
GRTRK GRAINTURK TARIM
72,20
0,84 %
61.701.019,00
17:11
-
GSDDE GSD DENIZCILIK
10,79
-4,77 %
44.700.572,32
17:11
-
GSDHO GSD HOLDING
4,21
1,45 %
40.156.703,25
17:11
-
GSRAY GALATASARAY SPORTIF
8,76
-2,99 %
477.433.828,73
17:11
-
GUBRF GUBRE FABRIK.
149,30
0,07 %
363.414.178,00
17:11
-
GWIND GALATA WIND ENERJI
29,30
2,52 %
200.693.250,42
17:11
-
GZNMI GEZINOMI SEYAHAT
35,76
-0,33 %
9.307.773,42
17:11
-
HALKB T. HALK BANKASI
16,73
3,40 %
1.207.720.333,21
17:11
-
HATEK HATAY TEKSTIL
14,74
-1,73 %
19.650.112,26
17:10
-
HATSN HATSAN GEMI
62,45
0,08 %
65.521.997,40
17:11
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
35.850.168,07
17:11
-
HEDEF HEDEF HOLDING
26,46
7,13 %
47.391.812,80
17:11
-
HEKTS HEKTAS
15,45
1,31 %
463.815.144,41
17:11
-
HKTM HIDROPAR HAREKET KONTROL
21,60
1,41 %
56.589.354,02
17:11
-
HLGYO HALK GMYO
3,16
0,00 %
63.403.789,71
17:11
-
HTTBT HITIT BILGISAYAR
71,95
-2,44 %
40.435.348,10
17:11
-
HUBVC HUB GIRISIM
11,27
2,45 %
20.636.493,98
17:11
-
HUNER HUN YENILENEBILIR ENERJI
4,54
-2,16 %
90.620.725,42
17:11
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,56
-2,66 %
19.306.831,26
17:11
-
HURGZ HURRIYET GZT.
4,52
-2,16 %
20.196.667,78
17:11
-
ICBCT ICBC TURKEY BANK
16,57
1,66 %
9.607.258,78
17:11
-
ICUGS ICU GIRISIM
14,80
-1,07 %
11.807.482,97
17:09
-
IDGYO IDEALIST GMYO
6,69
-1,62 %
4.726.777,94
17:11
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-3,94 %
88.677.501,51
17:11
-
IHAAS IHLAS HABER AJANSI
18,62
-0,64 %
81.840.757,42
17:11
-
IHEVA IHLAS EV ALETLERI
2,54
-4,15 %
22.492.798,47
17:11
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
24.607.717,74
17:11
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
36.746.899,30
17:11
-
IHLGM IHLAS GAYRIMENKUL
1,74
-2,25 %
52.279.338,01
17:11
-
IHYAY IHLAS YAYIN HOLDING
3,41
-0,87 %
70.280.079,95
17:10
-
IMASM IMAS MAKINA
16,49
-0,06 %
98.155.349,50
17:11
-
INDES INDEKS BILGISAYAR
9,09
0,66 %
37.550.122,18
17:11
-
INFO INFO YATIRIM
11,81
0,17 %
17.317.476,91
17:10
-
INGRM INGRAM BILISIM
580,50
0,52 %
24.658.378,00
17:11
-
INTEM INTEMA
304,25
2,10 %
25.866.002,25
17:11
-
INVEO INVEO YATIRIM HOLDING
47,76
0,34 %
54.024.454,42
17:11
-
INVES INVESTCO HOLDING
333,75
-1,40 %
10.967.525,25
17:11
-
IPEKE IPEK DOGAL ENERJI
37,66
0,91 %
46.465.993,60
17:11
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,04
1,74 %
6.156.089.266,37
17:11
-
ISDMR ISKENDERUN DEMIR CELIK
37,50
1,19 %
75.492.568,06
17:11
-
ISFIN IS FIN.KIR.
13,51
2,19 %
123.139.153,44
17:11
-
ISGSY IS GIRISIM
29,14
-0,48 %
37.117.522,66
17:11
-
ISGYO IS GMYO
15,16
0,07 %
65.864.970,91
17:11
-
ISKPL ISIK PLASTIK
8,34
0,72 %
12.515.982,58
17:11
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,24
1,34 %
120.180.190,62
17:11
-
ISSEN ISBIR SENTETIK DOKUMA
10,68
-2,02 %
16.827.412,04
17:11
-
ISYAT IS YAT. ORT.
10,31
-0,10 %
15.152.448,10
17:11
-
IZENR IZDEMIR ENERJI
26,72
-4,71 %
679.746.996,14
17:11
-
IZFAS IZMIR FIRCA
27,70
0,36 %
148.866.477,40
17:11
-
IZINV IZ YATIRIM HOLDING
59,45
2,68 %
23.892.821,00
17:11
-
IZMDC IZMIR DEMIR CELIK
6,87
0,29 %
59.633.214,17
17:11
-
JANTS JANTSA JANT SANAYI
276,50
-2,21 %
187.843.902,25
17:11
-
KAPLM KAPLAMIN
167,50
-1,24 %
14.961.233,00
17:10
-
KAREL KAREL ELEKTRONIK
15,15
3,27 %
71.095.101,30
17:11
-
KARSN KARSAN OTOMOTIV
13,04
-0,84 %
176.919.762,70
17:11
-
KARTN KARTONSAN
119,50
-1,16 %
29.142.874,30
17:11
-
KARYE KARTAL YEN. ENERJI
37,68
1,56 %
30.926.842,68
17:11
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
47.933.423,74
17:11
-
KAYSE KAYSERI SEKER FABRIKASI
31,66
-0,44 %
73.434.586,52
17:11
-
KBORU KUZEY BORU
91,35
0,05 %
237.876.353,45
17:11
-
KCAER KOCAER CELIK
55,85
-1,59 %
210.352.892,30
17:11
-
KCHOL KOC HOLDING
236,70
-1,58 %
2.234.803.114,40
17:11
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,09
4,43 %
109.625.399,10
17:11
-
KFEIN KAFEIN YAZILIM
116,30
0,09 %
49.191.230,90
17:11
-
KGYO KORAY GMYO
36,00
4,29 %
14.954.300,10
17:11
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,12
-7,67 %
254.665.355,48
17:11
-
KLGYO KILER GMYO
6,30
-4,55 %
251.281.554,63
17:11
-
KLKIM KALEKIM KIMYEVI MADDELER
24,36
0,25 %
30.293.150,78
17:11
-
KLMSN KLIMASAN KLIMA
31,40
-0,82 %
29.844.140,92
17:11
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,82
-0,82 %
10.558.996,36
17:09
-
KLSER KALESERAMIK
57,05
0,35 %
74.978.079,55
17:11
-
KLSYN KOLEKSIYON MOBILYA
6,34
-1,86 %
10.335.425,21
17:10
-
KMPUR KIMTEKS POLIURETAN
57,25
-0,43 %
85.001.138,70
17:11
-
KNFRT KONFRUT GIDA
13,47
1,74 %
20.914.896,87
17:11
-
KONKA KONYA KAGIT
50,95
-1,26 %
30.856.841,00
17:11
-
KONTR KONTROLMATIK TEKNOLOJI
220,80
1,15 %
560.666.545,60
17:11
-
KONYA KONYA CIMENTO
9.400,00
-1,65 %
175.510.497,50
17:11
-
KOPOL KOZA POLYESTER
43,16
0,05 %
44.843.997,26
17:11
-
KORDS KORDSA TEKNIK TEKSTIL
96,60
-1,33 %
68.083.571,55
17:11
-
KOTON KOTON MAGAZACILIK
29,92
2,33 %
1.350.715.490,22
17:11
-
KOZAA KOZA MADENCILIK
47,24
0,13 %
124.805.049,86
17:11
-
KOZAL KOZA ALTIN
20,96
-0,38 %
798.570.764,52
17:11
-
KRDMA KARDEMIR (A)
22,36
3,04 %
31.463.107,38
17:11
-
KRDMB KARDEMIR (B)
20,86
2,25 %
29.735.909,92
17:10
-
KRDMD KARDEMIR (D)
27,20
3,03 %
1.173.858.448,56
17:11
-
KRGYO KORFEZ GMYO
27,02
9,93 %
59.892.147,98
17:09
-
KRONT KRON TEKNOLOJI
22,54
0,63 %
22.777.882,18
17:11
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
-0,82 %
15.591.349,89
17:11
-
KRSTL KRISTAL KOLA
8,71
-0,68 %
20.694.850,59
17:11
-
KRTEK KARSU TEKSTIL
36,12
-1,04 %
21.675.725,94
17:10
-
KRVGD KERVAN GIDA
27,88
1,60 %
24.908.368,60
17:11
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
935.896.961,60
17:11
-
KTSKR KUTAHYA SEKER FABRIKASI
70,50
-0,70 %
29.355.683,65
17:11
-
KUTPO KUTAHYA PORSELEN
94,75
-1,92 %
38.068.193,20
17:11
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,75
-2,63 %
68.036.171,70
17:11
-
KZBGY KIZILBUK GYO
25,18
0,16 %
82.553.818,52
17:11
-
KZGYO KUZUGRUP GMYO
22,36
-1,06 %
24.278.507,52
17:11
-
LIDER LDR TURIZM
69,80
-1,20 %
34.382.281,75
17:11
-
LIDFA LIDER FAKTORING
9,09
-5,51 %
118.350.928,59
17:11
-
LILAK LILA KAGIT
35,92
2,51 %
1.289.162.919,14
17:11
-
LINK LINK BILGISAYAR
413,00
-1,08 %
40.489.498,50
17:09
-
LKMNH LOKMAN HEKIM SAGLIK
94,85
-1,66 %
45.874.237,85
17:11
-
LMKDC LIMAK DOGU ANADOLU
24,10
2,99 %
522.864.385,46
17:11
-
LOGO LOGO YAZILIM
91,70
0,71 %
57.628.183,05
17:11
-
LRSHO LORAS HOLDING
3,39
0,89 %
87.919.855,96
17:10
-
LUKSK LUKS KADIFE
138,00
1,92 %
30.539.546,10
17:08
-
MAALT MARMARIS ALTINYUNUS
1.233,00
-2,99 %
30.783.920,00
17:11
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,55
-0,59 %
16.104.940,50
17:11
-
MAGEN MARGUN ENERJI
24,26
4,66 %
99.082.239,04
17:11
-
MAKIM MAKIM MAKINE
30,28
1,00 %
20.029.035,32
17:11
-
MAKTK MAKINA TAKIM
6,64
0,30 %
12.264.691,41
17:11
-
MANAS MANAS ENERJI YONETIMI
10,00
-0,70 %
15.803.667,90
17:11
-
MARBL TUREKS TURUNC MADENCILIK
16,44
1,04 %
64.074.467,72
17:11
-
MARKA MARKA YATIRIM HOLDING
93,65
2,46 %
12.338.716,15
17:09
-
MARTI MARTI OTEL
4,06
-0,49 %
20.336.215,24
17:11
-
MAVI MAVI GIYIM
95,15
-0,47 %
299.855.666,75
17:11
-
MEDTR MEDITERA TIBBI MALZEME
31,28
2,42 %
16.515.318,64
17:09
-
MEGAP MEGA POLIETILEN
9,40
-2,08 %
631.995.368,05
17:11
-
MEGMT MEGA METAL
41,82
1,01 %
160.342.212,98
17:11
-
MEKAG MEKA BETON
66,65
2,22 %
107.264.788,20
17:11
-
MEPET METRO PETROL VE TESISLERI
12,07
-1,95 %
10.929.377,73
17:11
-
MERCN MERCAN KIMYA
12,66
1,36 %
16.124.347,48
17:10
-
MERIT MERIT TURIZM
145,20
10,00 %
51.677.525,70
17:10
-
MERKO MERKO GIDA
14,80
-2,25 %
28.162.463,52
17:10
-
METRO METRO HOLDING
3,34
6,37 %
105.007.848,88
17:11
-
METUR METEMTUR YATIRIM
15,77
-0,63 %
59.977.650,12
17:10
-
MGROS MIGROS TICARET
481,25
1,26 %
749.616.776,50
17:11
-
MHRGY MHR GMYO
4,96
1,85 %
38.349.823,81
17:11
-
MIATK MIA TEKNOLOJI
57,05
4,97 %
915.622.159,40
17:11
-
MIPAZ MILPA
83,15
-1,48 %
19.253.711,65
17:11
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,23
-2,07 %
39.651.507,21
17:11
-
MNDTR MONDI TURKEY
6,63
-1,78 %
23.645.169,43
17:11
-
MOBTL MOBILTEL ILETISIM
7,27
-0,41 %
110.023.630,09
17:11
-
MOGAN MOGAN ENERJI
15,22
-1,10 %
263.707.457,83
17:11
-
MPARK MLP SAGLIK
287,25
5,22 %
154.616.540,00
17:11
-
MRGYO MARTI GMYO
6,30
-2,78 %
211.606.033,47
17:11
-
MRSHL MARSHALL
2.179,00
-0,18 %
49.521.889,00
17:11
-
MSGYO MISTRAL GMYO
14,56
-1,95 %
13.403.704,60
17:11
-
MTRKS MATRIKS BILGI DAGITIM
85,30
9,92 %
150.878.748,60
17:11
-
MTRYO METRO YAT. ORT.
8,23
-1,91 %
4.085.212,24
17:11
-
MZHLD MAZHAR ZORLU HOLDING
8,94
3,71 %
30.970.545,19
17:11
-
NATEN NATUREL ENERJI
50,95
0,89 %
109.005.790,70
17:11
-
NETAS NETAS TELEKOM.
88,55
-1,56 %
37.455.148,55
17:10
-
NIBAS NIGBAS NIGDE BETON
19,51
-0,51 %
23.667.997,34
17:10
-
NTGAZ NATURELGAZ
17,38
-0,91 %
24.121.712,71
17:11
-
NTHOL NET HOLDING
31,80
0,95 %
79.402.619,68
17:10
-
NUGYO NUROL GMYO
9,81
3,37 %
174.329.299,50
17:11
-
NUHCM NUH CIMENTO
282,50
1,53 %
23.738.933,25
17:11
-
OBAMS OBA MAKARNACILIK
41,46
2,88 %
613.182.911,76
17:11
-
OBASE OBASE BILGISAYAR
46,14
1,05 %
9.358.768,98
17:11
-
ODAS ODAS ELEKTRIK
9,30
2,88 %
458.815.711,82
17:11
-
ODINE ODINE TEKNOLOJI
66,05
1,93 %
141.481.074,25
17:11
-
OFSYM OFIS YEM GIDA
46,74
1,30 %
42.563.535,74
17:11
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,40
-0,94 %
25.949.270,00
17:11
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,74
0,34 %
51.309.182,87
17:11
-
ORGE ORGE ENERJI ELEKTRIK
71,30
0,42 %
53.028.772,95
17:11
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
210.979.124,75
17:11
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,27
-2,03 %
50.315.674,90
17:11
-
OTKAR OTOKAR
551,50
0,73 %
103.336.447,50
17:11
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,35
4,79 %
705.758.516,85
17:11
-
OYAYO OYAK YAT. ORT.
39,00
-2,11 %
17.717.966,96
17:06
-
OYLUM OYLUM SINAI YATIRIMLAR
14,23
1,64 %
114.398.313,60
17:11
-
OYYAT OYAK YATIRIM MENKUL
46,70
0,00 %
3.918.828,42
17:09
-
OZGYO OZDERICI GMYO
6,07
2,53 %
24.355.811,85
17:11
-
OZKGY OZAK GMYO
8,79
3,78 %
68.402.793,54
17:11
-
OZRDN OZERDEN AMBALAJ
53,45
-1,84 %
10.424.204,80
17:08
-
OZSUB OZSU BALIK
27,20
-1,52 %
18.635.647,44
17:11
-
PAGYO PANORA GMYO
41,80
-0,48 %
4.600.329,76
17:09
-
PAMEL PAMEL ELEKTRIK
135,20
-0,52 %
26.969.198,90
17:11
-
PAPIL PAPILON SAVUNMA
138,70
4,29 %
158.700.087,50
17:11
-
PARSN PARSAN
130,00
4,42 %
180.522.652,30
17:11
-
PASEU PASIFIK EURASIA LOJISTIK
61,90
-0,96 %
39.293.934,60
17:11
-
PATEK PASIFIK TEKNOLOJI
80,00
1,20 %
194.726.030,25
17:11
-
PCILT PC ILETISIM MEDYA
14,30
2,51 %
22.080.406,69
17:11
-
PEGYO PERA GMYO
22,78
-1,73 %
77.333.316,98
17:11
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.786.637.171,34
17:11
-
PENGD PENGUEN GIDA
7,90
1,54 %
29.743.615,66
17:11
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,49
0,63 %
45.108.855,52
17:11
-
PETKM PETKIM
20,26
1,81 %
1.354.231.861,71
17:11
-
PETUN PINAR ET VE UN
89,00
0,00 %
20.197.450,55
17:11
-
PGSUS PEGASUS
197,80
-1,88 %
2.131.252.053,90
17:11
-
PINSU PINAR SU
24,96
0,40 %
32.251.594,72
17:11
-
PKART PLASTIKKART
119,90
5,27 %
191.987.589,80
17:11
-
PKENT PETROKENT TURIZM
352,25
2,77 %
73.269.085,25
17:11
-
PLTUR PLATFORM TURIZM
15,30
2,27 %
27.817.605,75
17:11
-
PNLSN PANELSAN CATI CEPHE
81,05
-2,17 %
24.914.672,85
17:11
-
PNSUT PINAR SUT
85,40
-0,18 %
24.510.661,75
17:11
-
POLHO POLISAN HOLDING
13,42
0,15 %
56.465.859,38
17:11
-
POLTK POLITEKNIK METAL
18.057,50
0,32 %
19.049.617,50
17:11
-
PRDGS PARDUS GIRISIM
7,20
-1,10 %
16.085.022,03
17:11
-
PRKAB TURK PRYSMIAN KABLO
39,08
0,00 %
64.965.093,10
17:11
-
PRKME PARK ELEK.MADENCILIK
24,94
1,38 %
17.514.040,56
17:11
-
PRZMA PRIZMA PRESS MATBAACILIK
45,78
-2,39 %
27.067.723,48
17:09
-
PSDTC PERGAMON DIS TICARET
122,70
-0,41 %
23.673.042,20
17:11
-
PSGYO PASIFIK GMYO
5,83
0,00 %
22.234.569,30
17:11
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
89.939.247,60
17:11
-
RALYH RAL YATIRIM HOLDING
194,50
-2,16 %
133.642.020,30
17:11
-
RAYSG RAY SIGORTA
514,00
2,59 %
52.736.198,50
17:11
-
REEDR REEDER TEKNOLOJI
42,24
8,20 %
1.165.480.435,16
17:11
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,70
0,08 %
216.016.943,30
17:11
-
RNPOL RAINBOW POLIKARBONAT
34,88
2,41 %
29.483.790,06
17:11
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.324.557,10
17:07
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,38
1,89 %
35.636.081,57
17:11
-
RUBNS RUBENIS TEKSTIL
42,38
-0,75 %
75.739.525,74
17:11
-
RYGYO REYSAS GMYO
36,04
-1,48 %
105.961.230,98
17:11
-
RYSAS REYSAS LOJISTIK
50,80
1,09 %
71.714.711,74
17:11
-
SAFKR SAFKAR EGE SOGUTMACILIK
39,98
-2,49 %
14.624.690,68
17:11
-
SAHOL SABANCI HOLDING
97,20
-1,92 %
1.155.827.481,25
17:11
-
SAMAT SARAY MATBAACILIK
42,24
-5,12 %
47.733.466,26
17:11
-
SANEL SANEL MUHENDISLIK
33,54
-1,35 %
23.200.121,10
17:11
-
SANFM SANIFOAM ENDUSTRI
63,00
4,13 %
70.096.318,55
17:11
-
SANKO SANKO PAZARLAMA
28,04
-0,78 %
26.614.425,08
17:10
-
SARKY SARKUYSAN
33,50
1,09 %
17.636.311,50
17:11
-
SASA SASA POLYESTER
48,76
3,97 %
3.203.514.827,28
17:11
-
SAYAS SAY YENILENEBILIR ENERJI
73,10
-0,14 %
58.757.960,05
17:11
-
SDTTR SDT UZAY VE SAVUNMA
310,75
-0,24 %
76.393.485,75
17:11
-
SEGYO SEKER GMYO
4,98
3,97 %
170.174.859,24
17:11
-
SEKFK SEKER FIN. KIR.
11,69
1,21 %
38.287.985,23
17:11
-
SEKUR SEKURO PLASTIK
13,30
-1,19 %
12.381.254,46
17:10
-
SELEC SELCUK ECZA DEPOSU
49,38
0,37 %
20.122.126,56
17:11
-
SELGD SELCUK GIDA
47,30
-1,66 %
79.069.057,68
17:11
-
SELVA SELVA GIDA
13,97
1,60 %
16.693.941,77
17:11
-
SEYKM SEYITLER KIMYA
9,05
0,56 %
45.565.086,05
17:11
-
SILVR SILVERLINE ENDUSTRI
19,41
-1,82 %
24.006.251,28
17:11
-
SISE SISE CAM
51,75
0,19 %
922.732.550,35
17:11
-
SKBNK SEKERBANK
4,95
1,23 %
154.884.824,91
17:11
-
SKTAS SOKTAS
6,70
0,75 %
45.262.433,42
17:11
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,40
-1,13 %
39.699.561,80
17:09
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.269.461.863,55
17:11
-
SMART SMARTIKS YAZILIM
41,36
-0,34 %
41.632.866,28
17:11
-
SMRTG SMART GUNES ENERJISI TEK.
54,50
0,00 %
170.407.290,75
17:11
-
SNGYO SINPAS GMYO
4,94
1,44 %
84.702.738,19
17:11
-
SNICA SANICA ISI SANAYI
35,88
2,46 %
140.560.406,14
17:11
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,74
0,60 %
30.312.269,34
17:11
-
SOKM SOK MARKETLER TICARET
64,50
-1,75 %
385.335.744,00
17:11
-
SONME SONMEZ FILAMENT
104,70
0,77 %
5.525.168,80
17:11
-
SRVGY SERVET GMYO
281,00
0,36 %
39.322.941,25
17:09
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,38
-0,55 %
6.690.187,86
17:11
-
SURGY SUR TATIL EVLERI GMYO
50,40
-2,23 %
75.973.294,63
17:11
-
SUWEN SUWEN TEKSTIL
26,32
0,92 %
47.668.819,54
17:11
-
TABGD TAB GIDA
172,10
4,11 %
447.389.966,50
17:11
-
TARKM TARKIM BITKI KORUMA
527,00
-0,38 %
63.318.987,50
17:11
-
TATEN TATLIPINAR ENERJI URETIM
31,92
-2,92 %
150.680.872,32
17:11
-
TATGD TAT GIDA
26,22
-1,35 %
64.002.084,56
17:11
-
TAVHL TAV HAVALIMANLARI
227,80
2,84 %
835.936.265,30
17:11
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,30
1,81 %
1.406.149.180,70
17:11
-
TDGYO TREND GMYO
12,96
9,92 %
130.258.160,61
17:11
-
TEKTU TEK-ART TURIZM
4,38
-1,13 %
25.469.226,89
17:11
-
TERA TERA YATIRIM MENKUL DEGERLER
51,35
5,10 %
27.884.685,47
17:11
-
TETMT TETAMAT GIDA
10.997,50
0,89 %
9.204.485,00
17:09
-
TEZOL EUROPAP TEZOL KAGIT
19,92
0,35 %
56.263.059,42
17:11
-
TGSAS TGS DIS TICARET
77,00
-0,65 %
15.876.686,80
17:10
-
THYAO TURK HAVA YOLLARI
305,50
0,00 %
7.794.574.557,00
17:11
-
TKFEN TEKFEN HOLDING
54,15
-0,82 %
136.485.074,55
17:11
-
TKNSA TEKNOSA IC VE DIS TICARET
42,44
3,56 %
157.702.205,88
17:11
-
TLMAN TRABZON LIMAN
122,20
-0,73 %
30.059.065,60
17:11
-
TMPOL TEMAPOL POLIMER PLASTIK
93,25
-0,27 %
18.062.154,90
17:11
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,70
-0,20 %
201.079.783,10
17:11
-
TNZTP TAPDI TINAZTEPE
59,45
0,59 %
39.342.291,65
17:11
-
TOASO TOFAS OTO. FAB.
276,00
0,64 %
861.020.985,00
17:11
-
TRCAS TURCAS PETROL
27,82
-2,73 %
91.287.472,94
17:11
-
TRGYO TORUNLAR GMYO
45,76
1,42 %
98.047.200,40
17:11
-
TRILC TURK ILAC SERUM
32,68
5,49 %
566.722.716,46
17:11
-
TSGYO TSKB GMYO
11,65
0,00 %
18.788.322,14
17:11
-
TSKB T.S.K.B.
10,27
1,99 %
161.420.326,45
17:11
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
246.591.193,99
17:11
-
TTKOM TURK TELEKOM
41,66
1,51 %
538.751.077,66
17:11
-
TTRAK TURK TRAKTOR
1.011,00
0,10 %
212.227.967,00
17:11
-
TUCLK TUGCELIK
14,30
-4,60 %
130.014.611,57
17:11
-
TUKAS TUKAS
7,92
1,41 %
86.660.544,18
17:11
-
TUPRS TUPRAS
179,80
-0,94 %
3.297.244.797,00
17:11
-
TUREX TUREKS TURIZM TASIMACILIK
64,45
6,71 %
78.214.844,25
17:11
-
TURGG TURKER PROJE GAYRIMENKUL
627,50
0,56 %
18.286.502,50
17:11
-
TURSG TURKIYE SIGORTA
71,85
4,97 %
337.241.814,15
17:11
-
UFUK UFUK YATIRIM
516,00
1,08 %
12.336.995,75
17:05
-
ULAS ULASLAR TURIZM YAT.
28,72
1,84 %
12.717.278,64
17:11
-
ULKER ULKER BISKUVI
128,90
5,48 %
1.425.469.585,20
17:11
-
ULUFA ULUSAL FAKTORING
12,88
-0,69 %
43.211.157,49
17:11
-
ULUSE ULUSOY ELEKTRIK
192,40
0,73 %
11.073.349,40
17:11
-
ULUUN ULUSOY UN SANAYI
30,98
1,91 %
58.710.022,80
17:11
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,03
0,20 %
12.798.524,26
17:11
-
USAK USAK SERAMIK
8,96
-0,55 %
12.455.054,75
17:10
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,76
1,57 %
607.625.706,84
17:11
-
VAKFN VAKIF FIN. KIR.
3,19
0,31 %
67.317.542,74
17:11
-
VAKKO VAKKO TEKSTIL
106,30
-0,19 %
69.488.171,00
17:11
-
VANGD VANET GIDA
24,32
1,59 %
109.907.077,58
17:11
-
VBTYZ VBT YAZILIM
33,14
-0,48 %
43.497.174,58
17:11
-
VERTU VERUSATURK GIRISIM
45,30
-0,22 %
35.975.019,58
17:11
-
VERUS VERUSA HOLDING
254,75
-2,86 %
12.572.806,25
17:11
-
VESBE VESTEL BEYAZ ESYA
22,62
-0,79 %
86.888.409,06
17:11
-
VESTL VESTEL
95,35
-2,51 %
846.425.385,25
17:11
-
VKFYO VAKIF YAT. ORT.
22,52
0,09 %
10.326.926,06
17:10
-
VKGYO VAKIF GMYO
2,45
-0,41 %
101.316.526,14
17:11
-
VKING VIKING KAGIT
47,62
2,50 %
40.844.957,72
17:11
-
VRGYO VERA KONSEPT GMYO
29,78
-2,04 %
91.334.378,26
17:11
-
YAPRK YAPRAK SUT VE BESI CIFT.
511,00
4,77 %
235.637.634,25
17:11
-
YATAS YATAS
36,60
2,52 %
87.061.949,62
17:11
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,29
0,77 %
18.788.562,27
17:11
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,10
0,55 %
145.763.816,00
17:11
-
YESIL YESIL YATIRIM HOLDING
5,48
5,38 %
35.616.213,28
17:11
-
YGGYO YENI GIMAT GMYO
45,74
-3,66 %
10.037.345,48
17:11
-
YGYO YESIL GMYO
11,76
8,89 %
112.330.818,66
17:11
-
YKBNK YAPI VE KREDI BANK.
32,16
0,56 %
3.943.212.430,38
17:11
-
YKSLN YUKSELEN CELIK
21,34
-2,38 %
14.828.810,36
17:11
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
98,50
-0,51 %
129.783.332,30
17:11
-
YYAPI YESIL YAPI
7,73
-1,15 %
148.012.920,53
17:11
-
YYLGD YAYLA GIDA
13,11
0,46 %
56.162.288,30
17:11
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
164.973.761,80
17:11
-
ZOREN ZORLU ENERJI
6,03
3,08 %
1.885.863.940,95
17:11
-
ZRGYO ZIRAAT GMYO
6,98
0,72 %
10.747.590,71
17:10